AIUSD Historical Data

AIUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $1
+0.00%
$-- $17,100
Jun 28, 1 AM $1
+0.00%
$-- $17,105
Jun 28, 12 AM $1
+0.00%
$-- $17,043
Jun 27, 11 PM $1
+0.00%
$-- $17,101
Jun 27, 10 PM $1
+0.00%
$-- $17,102
Jun 27, 9 PM $1
+0.00%
$-- $17,075
Jun 27, 8 PM $1
+0.00%
$-- $17,078
Jun 27, 7 PM $1
+0.00%
$-- $17,077
Jun 27, 6 PM $1
+0.00%
$-- $17,078
Jun 27, 5 PM $1
+0.00%
$-- $17,079
Jun 27, 4 PM $1
+0.00%
$-- $17,080
Jun 27, 3 PM $1
+0.00%
$-- $17,079
Jun 27, 2 PM $1
-0.01%
$-- $17,019
Jun 27, 1 PM $1
+0.00%
$-- $17,020
Jun 27, 12 PM $1
+0.00%
$-- $17,022
Jun 27, 11 AM $1
+0.00%
$-- $17,026
Jun 27, 10 AM $1
+0.00%
$-- $17,167
Jun 27, 9 AM $1
+0.00%
$-- $17,165
Jun 27, 8 AM $1
+0.00%
$-- $17,132
Jun 27, 7 AM $1
+0.00%
$-- $17,163
Jun 27, 6 AM $1
+0.00%
$-- $17,165
Jun 27, 5 AM $1
+0.00%
$-- $17,173
Jun 27, 4 AM $1
+0.00%
$-- $17,173
Jun 27, 3 AM $1
+0.00%
$-- $17,173
Jun 27, 2 AM $1
+0.00%
$-- $17,173
Jun 27, 1 AM $1
+0.00%
$-- $17,140
Jun 27, 12 AM $1
+0.00%
$-- $17,140
Jun 26, 11 PM $1
+0.00%
$-- $17,325
Jun 26, 10 PM $1
+0.00%
$-- $17,320
Jun 26, 9 PM $1
+0.00%
$-- $17,351
Jun 26, 8 PM $1
+0.00%
$-- $17,347
Jun 26, 7 PM $1
+0.00%
$-- $17,317
Jun 26, 6 PM $1
+0.00%
$-- $17,344
Jun 26, 5 PM $1
+0.00%
$-- $17,072
Jun 26, 4 PM $1
+0.00%
$-- $16,589
Jun 26, 3 PM $1
+0.00%
$-- $16,862
Jun 26, 2 PM $1
+0.00%
$-- $16,859
Jun 26, 1 PM $1
+0.00%
$-- $16,831
Jun 26, 12 PM $1
+0.00%
$-- $17,013
Jun 26, 11 AM $1
+0.00%
$-- $17,252
Jun 26, 10 AM $1
+0.00%
$-- $17,295
Jun 26, 9 AM $1
+0.00%
$-- $17,476
Jun 26, 8 AM $1
+0.00%
$-- $17,656
Jun 26, 7 AM $1
+0.00%
$-- $17,836
Jun 26, 6 AM $1
+0.00%
$-- $18,010
Jun 26, 5 AM $1
+0.00%
$-- $18,185
Jun 26, 4 AM $1
+0.00%
$-- $18,399
Jun 26, 3 AM $1
+0.00%
$-- $18,547
Jun 26, 2 AM $1
+0.00%
$-- $18,728
Jun 26, 1 AM $1
+0.00%
$-- $18,908