AIUSD Historical Data

AIUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $1
+0.00%
$-- $17,089
Jun 30, 2 AM $1
+0.00%
$-- $17,092
Jun 30, 1 AM $1
+0.00%
$-- $17,092
Jun 30, 12 AM $1
+0.00%
$-- $17,064
Jun 29, 11 PM $1
+0.00%
$-- $17,091
Jun 29, 10 PM $1
+0.00%
$-- $17,059
Jun 29, 9 PM $1
+0.00%
$-- $17,064
Jun 29, 8 PM $1
+0.00%
$-- $17,098
Jun 29, 7 PM $1
+0.00%
$-- $17,097
Jun 29, 6 PM $1
+0.00%
$-- $17,096
Jun 29, 5 PM $1
+0.00%
$-- $17,065
Jun 29, 4 PM $1
+0.00%
$-- $17,069
Jun 29, 3 PM $1
+0.00%
$-- $17,099
Jun 29, 2 PM $1
+0.00%
$-- $17,099
Jun 29, 1 PM $1
+0.00%
$-- $17,098
Jun 29, 12 PM $1
+0.00%
$-- $17,129
Jun 29, 11 AM $1
+0.00%
$-- $17,129
Jun 29, 10 AM $1
+0.00%
$-- $17,131
Jun 29, 9 AM $1
+0.00%
$-- $17,130
Jun 29, 8 AM $1
+0.00%
$-- $17,131
Jun 29, 7 AM $1
+0.00%
$-- $17,133
Jun 29, 6 AM $1
+0.00%
$-- $17,138
Jun 29, 5 AM $1
+0.00%
$-- $17,180
Jun 29, 4 AM $1
+0.00%
$-- $17,180
Jun 29, 3 AM $1
+0.00%
$-- $17,175
Jun 29, 2 AM $1
+0.00%
$-- $17,173
Jun 29, 1 AM $1
+0.00%
$-- $17,168
Jun 29, 12 AM $1
+0.00%
$-- $17,172
Jun 28, 11 PM $1
+0.00%
$-- $17,147
Jun 28, 10 PM $1
+0.00%
$-- $17,148
Jun 28, 9 PM $1
+0.00%
$-- $17,147
Jun 28, 8 PM $1
+0.00%
$-- $17,115
Jun 28, 7 PM $1
+0.00%
$-- $17,113
Jun 28, 6 PM $1
+0.00%
$-- $17,113
Jun 28, 5 PM $1
+0.00%
$-- $17,114
Jun 28, 4 PM $1
+0.00%
$-- $17,114
Jun 28, 3 PM $1
+0.00%
$-- $17,084
Jun 28, 2 PM $1
+0.00%
$-- $17,083
Jun 28, 1 PM $1
+0.00%
$-- $17,083
Jun 28, 12 PM $1
+0.00%
$-- $17,171
Jun 28, 11 AM $1
+0.00%
$-- $17,141
Jun 28, 10 AM $1
+0.00%
$-- $17,140
Jun 28, 9 AM $1
+0.00%
$-- $17,171
Jun 28, 8 AM $1
+0.00%
$-- $17,172
Jun 28, 7 AM $1
+0.00%
$-- $17,168
Jun 28, 6 AM $1
+0.00%
$-- $17,169
Jun 28, 5 AM $1
+0.00%
$-- $17,124
Jun 28, 4 AM $1
+0.00%
$-- $17,125
Jun 28, 3 AM $1
+0.00%
$-- $17,127
Jun 28, 2 AM $1
+0.00%
$-- $17,100