AIUSD Historical Data

AIUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1
+0.00%
$-- $14,197
Jul 2, 3 AM $1
+0.00%
$-- $14,202
Jul 2, 2 AM $1
+0.00%
$-- $14,203
Jul 2, 1 AM $1
+0.00%
$-- $14,232
Jul 2, 12 AM $1
+0.00%
$-- $14,233
Jul 1, 11 PM $1
+0.00%
$-- $14,325
Jul 1, 10 PM $1
+0.00%
$-- $14,473
Jul 1, 9 PM $1
+0.00%
$-- $14,561
Jul 1, 8 PM $1
+0.00%
$-- $14,713
Jul 1, 7 PM $1
+0.00%
$-- $14,806
Jul 1, 6 PM $1
+0.00%
$-- $14,954
Jul 1, 5 PM $1
+0.00%
$-- $15,073
Jul 1, 4 PM $1
+0.00%
$-- $15,161
Jul 1, 3 PM $1
+0.00%
$-- $15,283
Jul 1, 2 PM $1
+0.00%
$-- $15,403
Jul 1, 1 PM $1
+0.00%
$-- $15,522
Jul 1, 12 PM $1
+0.00%
$-- $15,612
Jul 1, 11 AM $1
+0.00%
$-- $15,732
Jul 1, 10 AM $1
+0.00%
$-- $15,856
Jul 1, 9 AM $1
+0.00%
$-- $16,037
Jul 1, 8 AM $1
+0.00%
$-- $16,100
Jul 1, 7 AM $1
+0.00%
$-- $16,252
Jul 1, 6 AM $1
+0.00%
$-- $16,373
Jul 1, 5 AM $1
+0.00%
$-- $16,494
Jul 1, 4 AM $1
+0.00%
$-- $16,615
Jul 1, 3 AM $1
+0.00%
$-- $16,733
Jul 1, 2 AM $1
+0.00%
$-- $16,879
Jul 1, 1 AM $1
+0.00%
$-- $16,970
Jul 1, 12 AM $1
+0.00%
$-- $17,062
Jun 30, 11 PM $1
+0.00%
$-- $17,059
Jun 30, 10 PM $1
+0.00%
$-- $17,062
Jun 30, 9 PM $1
+0.00%
$-- $17,089
Jun 30, 8 PM $1
+0.00%
$-- $17,089
Jun 30, 7 PM $1
+0.00%
$-- $17,089
Jun 30, 6 PM $1
+0.00%
$-- $17,062
Jun 30, 5 PM $1
+0.00%
$-- $17,063
Jun 30, 4 PM $1
+0.00%
$-- $17,062
Jun 30, 3 PM $1
+0.00%
$-- $17,061
Jun 30, 2 PM $1
+0.00%
$-- $17,028
Jun 30, 1 PM $1
+0.00%
$-- $17,029
Jun 30, 12 PM $1
+0.00%
$-- $17,032
Jun 30, 11 AM $1
+0.00%
$-- $17,032
Jun 30, 10 AM $1
+0.00%
$-- $17,030
Jun 30, 9 AM $1
+0.00%
$-- $17,031
Jun 30, 8 AM $1
+0.00%
$-- $17,030
Jun 30, 7 AM $1
+0.00%
$-- $17,060
Jun 30, 6 AM $1
+0.00%
$-- $17,057
Jun 30, 5 AM $1
+0.00%
$-- $17,057
Jun 30, 4 AM $1
+0.00%
$-- $17,055
Jun 30, 3 AM $1
+0.00%
$-- $17,089