AIUSD Historical Data

AIUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $1
+0.00%
$-- $14,290
Jul 4, 5 AM $1
+0.00%
$-- $14,264
Jul 4, 4 AM $1
+0.00%
$-- $14,262
Jul 4, 3 AM $1
+0.00%
$-- $14,293
Jul 4, 2 AM $1
+0.00%
$-- $14,289
Jul 4, 1 AM $1
+0.00%
$-- $14,260
Jul 4, 12 AM $1
+0.00%
$-- $14,291
Jul 3, 11 PM $1
+0.00%
$-- $14,289
Jul 3, 10 PM $1
+0.00%
$-- $14,261
Jul 3, 9 PM $1
+0.00%
$-- $14,320
Jul 3, 8 PM $1
+0.00%
$-- $14,262
Jul 3, 7 PM $1
+0.00%
$-- $14,292
Jul 3, 6 PM $1
+0.00%
$-- $14,263
Jul 3, 5 PM $1
+0.00%
$-- $14,267
Jul 3, 4 PM $1
+0.00%
$-- $14,267
Jul 3, 3 PM $1
+0.00%
$-- $14,268
Jul 3, 2 PM $1
+0.00%
$-- $14,270
Jul 3, 1 PM $1
+0.00%
$-- $14,271
Jul 3, 12 PM $1
+0.00%
$-- $14,270
Jul 3, 11 AM $1
+0.00%
$-- $14,266
Jul 3, 10 AM $1
+0.00%
$-- $14,264
Jul 3, 9 AM $1
+0.00%
$-- $14,266
Jul 3, 8 AM $1
+0.00%
$-- $14,268
Jul 3, 7 AM $1
+0.00%
$-- $14,266
Jul 3, 6 AM $1
+0.00%
$-- $14,263
Jul 3, 5 AM $1
+0.00%
$-- $14,261
Jul 3, 4 AM $1
+0.00%
$-- $14,258
Jul 3, 3 AM $1
+0.00%
$-- $14,253
Jul 3, 2 AM $1
+0.00%
$-- $14,257
Jul 3, 1 AM $1
+0.00%
$-- $14,256
Jul 3, 12 AM $1
+0.00%
$-- $14,253
Jul 2, 11 PM $1
+0.00%
$-- $14,250
Jul 2, 10 PM $1
+0.00%
$-- $14,251
Jul 2, 9 PM $1
+0.00%
$-- $14,251
Jul 2, 8 PM $1
+0.00%
$-- $14,246
Jul 2, 7 PM $1
+0.00%
$-- $14,241
Jul 2, 6 PM $1
+0.00%
$-- $14,239
Jul 2, 5 PM $1
+0.00%
$-- $14,208
Jul 2, 4 PM $1
+0.00%
$-- $14,238
Jul 2, 3 PM $1
+0.00%
$-- $14,238
Jul 2, 2 PM $1
-0.01%
$-- $14,238
Jul 2, 1 PM $1
+0.00%
$-- $14,208
Jul 2, 12 PM $1
+0.00%
$-- $14,266
Jul 2, 11 AM $1
+0.00%
$-- $14,268
Jul 2, 10 AM $1
+0.00%
$-- $14,266
Jul 2, 9 AM $1
+0.00%
$-- $14,232
Jul 2, 8 AM $1
+0.00%
$-- $14,257
Jul 2, 7 AM $1
+0.00%
$-- $14,168
Jul 2, 6 AM $1
+0.00%
$-- $14,199
Jul 2, 5 AM $1
+0.00%
$-- $14,198