AIUSD Historical Data

AIUSD Page 3
Date Close Price change Market cap Trading volume
8:32 PM $1
+0.00%
$-- $15,177
8:22 PM $1
+0.00%
$-- $15,178
8:21 PM $1
+0.00%
$-- $15,193
8:20 PM $1
+0.00%
$-- $15,193
8:10 PM $1
+0.00%
$-- $15,193
8:09 PM $1
+0.00%
$-- $15,192
8:08 PM $1
+0.00%
$-- $15,191
7:57 PM $1
+0.00%
$-- $15,191
7:56 PM $1
+0.00%
$-- $15,190
7:45 PM $1
+0.00%
$-- $15,190
7:44 PM $1
+0.00%
$-- $15,187
7:33 PM $1
+0.00%
$-- $15,187
7:31 PM $1
+0.00%
$-- $15,202
7:21 PM $1
+0.00%
$-- $15,201
7:19 PM $1
+0.00%
$-- $15,201
7:09 PM $1
+0.00%
$-- $15,201
7:07 PM $1
+0.00%
$-- $15,202
6:57 PM $1
+0.00%
$-- $15,202
6:55 PM $1
+0.00%
$-- $15,203
6:45 PM $1
+0.00%
$-- $15,203
6:43 PM $1
+0.00%
$-- $15,187
6:33 PM $1
+0.00%
$-- $15,186
6:31 PM $1
+0.00%
$-- $15,218
6:21 PM $1
+0.00%
$-- $15,218
6:20 PM $1
+0.00%
$-- $15,187
6:19 PM $1
+0.00%
$-- $15,218
6:09 PM $1
+0.00%
$-- $15,218
6:08 PM $1
+0.00%
$-- $15,188
6:07 PM $1
+0.00%
$-- $15,188
5:57 PM $1
+0.00%
$-- $15,187
5:56 PM $1
+0.00%
$-- $15,187
5:55 PM $1
+0.00%
$-- $15,216
5:45 PM $1
+0.00%
$-- $15,216
5:44 PM $1
+0.00%
$-- $15,231
5:42 PM $1
+0.00%
$-- $15,231
5:33 PM $1
+0.00%
$-- $15,230
5:32 PM $1
+0.00%
$-- $15,231
5:30 PM $1
+0.00%
$-- $15,231
5:21 PM $1
+0.00%
$-- $15,231
5:20 PM $1
+0.00%
$-- $15,217
5:18 PM $1
+0.00%
$-- $15,247
5:09 PM $1
+0.00%
$-- $15,247
5:08 PM $1
+0.00%
$-- $15,232
5:06 PM $1
+0.00%
$-- $15,202
4:57 PM $1
+0.00%
$-- $15,202
4:56 PM $1
+0.00%
$-- $15,187
4:54 PM $1
+0.00%
$-- $15,186
4:45 PM $1
+0.00%
$-- $15,186
4:44 PM $1
+0.00%
$-- $15,187
4:42 PM $1
+0.00%
$-- $15,187