AIUSD Historical Data

AIUSD Page 3
Date Close Price change Market cap Trading volume
4:32 PM $ 1
+0.00%
$ -- $ 26,788
4:31 PM $ 1
+0.00%
$ -- $ 26,788
4:30 PM $ 1
-0.01%
$ -- $ 26,697
4:29 PM $ 1
+0.00%
$ -- $ 26,735
4:28 PM $ 1
+0.00%
$ -- $ 26,735
4:21 PM $ 1
+0.00%
$ -- $ 26,805
4:20 PM $ 1
+0.00%
$ -- $ 26,774
4:19 PM $ 1
+0.00%
$ -- $ 26,820
4:18 PM $ 1
+0.00%
$ -- $ 26,820
4:14 PM $ 1
+0.00%
$ -- $ 26,866
4:13 PM $ 1
+0.00%
$ -- $ 26,837
4:11 PM $ 0.999
+0.00%
$ -- $ 26,837
4:09 PM $ 1
+0.00%
$ -- $ 26,807
4:08 PM $ 1
+0.00%
$ -- $ 26,777
4:06 PM $ 1
+0.00%
$ -- $ 26,812
4:01 PM $ 1
+0.00%
$ -- $ 26,877
3:59 PM $ 1
+0.01%
$ -- $ 26,792
3:58 PM $ 1
+0.00%
$ -- $ 26,737
3:55 PM $ 1
+0.00%
$ -- $ 26,678
3:54 PM $ 1
+0.00%
$ -- $ 26,708
3:51 PM $ 1
+0.00%
$ -- $ 26,738
3:49 PM $ 1
+0.00%
$ -- $ 26,768
3:44 PM $ 1
+0.00%
$ -- $ 26,738
3:43 PM $ 1
+0.01%
$ -- $ 26,738
3:42 PM $ 1
+0.00%
$ -- $ 26,737
3:40 PM $ 1
+0.00%
$ -- $ 26,737
3:39 PM $ 1
+0.00%
$ -- $ 26,819
3:31 PM $ 1
+0.00%
$ -- $ 26,868
3:30 PM $ 1
+0.02%
$ -- $ 26,868
3:29 PM $ 1
-0.01%
$ -- $ 26,778
3:28 PM $ 1
+0.00%
$ -- $ 26,781
3:20 PM $ 1
-0.01%
$ -- $ 26,817
3:19 PM $ 1
+0.00%
$ -- $ 26,701
3:18 PM $ 1
-0.02%
$ -- $ 26,675
3:14 PM $ 1
+0.00%
$ -- $ 26,793
3:12 PM $ 1
+0.00%
$ -- $ 26,763
3:10 PM $ 1
+0.00%
$ -- $ 26,733
3:08 PM $ 1
+0.00%
$ -- $ 26,703
3:07 PM $ 1
+0.00%
$ -- $ 26,673
3:05 PM $ 0.999
+0.00%
$ -- $ 26,708
3:00 PM $ 1
-0.02%
$ -- $ 26,742
2:59 PM $ 1
+0.00%
$ -- $ 26,712
2:58 PM $ 1
+0.00%
$ -- $ 26,652
2:57 PM $ 1
+0.00%
$ -- $ 26,652
2:55 PM $ 1
+0.00%
$ -- $ 26,617
2:53 PM $ 1
+0.00%
$ -- $ 26,642
2:50 PM $ 1
+0.00%
$ -- $ 26,696
2:48 PM $ 1
+0.00%
$ -- $ 26,670
2:44 PM $ 1
+0.00%
$ -- $ 26,640
2:43 PM $ 1
+0.00%
$ -- $ 26,640