AIUSD Historical Data

AIUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1
+0.02%
$ -- $ 27,958
Jun 11, 11 AM $ 1
-0.03%
$ -- $ 28,055
Jun 11, 10 AM $ 1
+0.01%
$ -- $ 27,931
Jun 11, 9 AM $ 1
+0.02%
$ -- $ 28,078
Jun 11, 8 AM $ 1
-0.01%
$ -- $ 27,911
Jun 11, 7 AM $ 1
+0.03%
$ -- $ 28,013
Jun 11, 6 AM $ 1
-0.05%
$ -- $ 28,073
Jun 11, 5 AM $ 1
+0.01%
$ -- $ 28,201
Jun 11, 4 AM $ 1
-0.05%
$ -- $ 28,070
Jun 11, 3 AM $ 1
+0.01%
$ -- $ 28,282
Jun 11, 2 AM $ 1
-0.04%
$ -- $ 28,246
Jun 11, 1 AM $ 1
+0.02%
$ -- $ 28,403
Jun 11, 12 AM $ 1
-0.04%
$ -- $ 28,221
Jun 10, 11 PM $ 1
+0.02%
$ -- $ 28,548
Jun 10, 10 PM $ 1
-0.01%
$ -- $ 28,249
Jun 10, 9 PM $ 1
+0.02%
$ -- $ 28,604
Jun 10, 8 PM $ 1
-0.02%
$ -- $ 28,276
Jun 10, 7 PM $ 1
+0.01%
$ -- $ 28,541
Jun 10, 6 PM $ 1
-0.03%
$ -- $ 28,273
Jun 10, 5 PM $ 1
+0.04%
$ -- $ 28,503
Jun 10, 4 PM $ 1
-0.02%
$ -- $ 28,251
Jun 10, 3 PM $ 1
+0.05%
$ -- $ 28,521
Jun 10, 2 PM $ 1
+0.00%
$ -- $ 28,401
Jun 10, 1 PM $ 1
-0.01%
$ -- $ 28,586
Jun 10, 12 PM $ 1
+0.02%
$ -- $ 28,402
Jun 10, 11 AM $ 1
+0.00%
$ -- $ 28,647
Jun 10, 10 AM $ 1
+0.05%
$ -- $ 28,491
Jun 10, 9 AM $ 1
-0.02%
$ -- $ 28,707
Jun 10, 8 AM $ 1
+0.08%
$ -- $ 28,499
Jun 10, 7 AM $ 1
-0.01%
$ -- $ 28,672
Jun 10, 6 AM $ 1
+0.03%
$ -- $ 28,549
Jun 10, 5 AM $ 0.999
-0.05%
$ -- $ 28,743
Jun 10, 4 AM $ 1
+0.01%
$ -- $ 28,663
Jun 10, 3 AM $ 0.999
-0.05%
$ -- $ 28,804
Jun 10, 2 AM $ 1
+0.05%
$ -- $ 28,828
Jun 10, 1 AM $ 1
-0.02%
$ -- $ 28,858
Jun 10, 12 AM $ 1
+0.05%
$ -- $ 28,937
Jun 9, 11 PM $ 1
-0.02%
$ -- $ 28,824
Jun 9, 10 PM $ 1
+0.05%
$ -- $ 28,769
Jun 9, 9 PM $ 1
+0.00%
$ -- $ 28,645
Jun 9, 8 PM $ 1
+0.02%
$ -- $ 28,615
Jun 9, 7 PM $ 0.999
-0.02%
$ -- $ 28,520
Jun 9, 6 PM $ 1
-0.01%
$ -- $ 28,640
Jun 9, 5 PM $ 1
+0.00%
$ -- $ 28,543
Jun 9, 4 PM $ 1
-0.04%
$ -- $ 28,645
Jun 9, 3 PM $ 1
+0.03%
$ -- $ 28,644
Jun 9, 2 PM $ 1
-0.02%
$ -- $ 28,643
Jun 9, 1 PM $ 1
+0.04%
$ -- $ 28,544
Jun 9, 12 PM $ 1
-0.02%
$ -- $ 28,620
Jun 9, 11 AM $ 1
+0.05%
$ -- $ 28,568