AIUSD Historical Data

AIUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $1
+0.00%
$-- $45,972
Aug 29, 12 AM $1
+0.00%
$-- $46,064
Aug 28, 11 PM $1
+0.01%
$-- $46,076
Aug 28, 10 PM $1
-0.01%
$-- $45,987
Aug 28, 9 PM $1
+0.00%
$-- $45,927
Aug 28, 8 PM $1
+0.00%
$-- $45,966
Aug 28, 7 PM $1
+0.00%
$-- $45,867
Aug 28, 6 PM $1
+0.01%
$-- $45,806
Aug 28, 5 PM $1
+0.01%
$-- $45,728
Aug 28, 4 PM $1
-0.01%
$-- $45,741
Aug 28, 3 PM $1
+0.01%
$-- $45,392
Aug 28, 2 PM $1
-0.01%
$-- $45,289
Aug 28, 1 PM $1
+0.00%
$-- $45,661
Aug 28, 12 PM $1
+0.01%
$-- $45,681
Aug 28, 11 AM $1
+0.00%
$-- $45,907
Aug 28, 10 AM $1
-0.01%
$-- $45,926
Aug 28, 9 AM $1
+0.00%
$-- $45,852
Aug 28, 8 AM $1
-0.01%
$-- $46,105
Aug 28, 7 AM $1
+0.02%
$-- $46,307
Aug 28, 6 AM $1
+0.00%
$-- $46,530
Aug 28, 5 AM $1
+0.00%
$-- $46,686
Aug 28, 4 AM $1
-0.01%
$-- $46,624
Aug 28, 3 AM $1
+0.01%
$-- $46,537
Aug 28, 2 AM $1
+0.00%
$-- $46,479
Aug 28, 1 AM $1
-0.01%
$-- $46,491
Aug 28, 12 AM $1
+0.00%
$-- $46,412
Aug 27, 11 PM $1
+0.00%
$-- $46,498
Aug 27, 10 PM $1
+0.00%
$-- $46,455
Aug 27, 9 PM $1
-0.01%
$-- $46,297
Aug 27, 8 PM $1
+0.01%
$-- $46,228
Aug 27, 7 PM $1
+0.01%
$-- $46,260
Aug 27, 6 PM $1
-0.01%
$-- $46,203
Aug 27, 5 PM $1
+0.01%
$-- $46,324
Aug 27, 4 PM $1
+0.01%
$-- $46,130
Aug 27, 3 PM $1
-0.01%
$-- $46,409
Aug 27, 2 PM $1
+0.00%
$-- $46,288
Aug 27, 1 PM $1
+0.00%
$-- $45,896
Aug 27, 12 PM $1
-0.01%
$-- $45,817
Aug 27, 11 AM $1
-0.02%
$-- $45,388
Aug 27, 10 AM $1
+0.00%
$-- $45,522
Aug 27, 9 AM $1
+0.00%
$-- $45,471
Aug 27, 8 AM $1
+0.01%
$-- $45,277
Aug 27, 7 AM $1
+0.01%
$-- $45,056
Aug 27, 6 AM $1
+0.00%
$-- $45,224
Aug 27, 5 AM $1
-0.01%
$-- $45,210
Aug 27, 4 AM $1
+0.00%
$-- $45,240
Aug 27, 3 AM $1
+0.00%
$-- $45,440
Aug 27, 2 AM $1
+0.00%
$-- $45,513
Aug 27, 1 AM $1
+0.00%
$-- $45,424
Aug 27, 12 AM $1
+0.00%
$-- $45,332