AIUSD Historical Data

AIUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $1
+0.00%
$-- $14,233
Jul 6, 6 AM $1
+0.00%
$-- $14,232
Jul 6, 5 AM $1
+0.00%
$-- $14,258
Jul 6, 4 AM $1
+0.00%
$-- $14,198
Jul 6, 3 AM $1
+0.00%
$-- $14,225
Jul 6, 2 AM $1
+0.00%
$-- $14,191
Jul 6, 1 AM $1
+0.00%
$-- $14,194
Jul 6, 12 AM $1
+0.00%
$-- $14,222
Jul 5, 11 PM $1
+0.00%
$-- $14,217
Jul 5, 10 PM $1
+0.00%
$-- $14,249
Jul 5, 9 PM $1
+0.00%
$-- $14,245
Jul 5, 8 PM $1
+0.00%
$-- $14,243
Jul 5, 7 PM $1
+0.00%
$-- $14,245
Jul 5, 6 PM $1
+0.00%
$-- $14,242
Jul 5, 5 PM $1
+0.00%
$-- $14,241
Jul 5, 4 PM $1
+0.00%
$-- $14,236
Jul 5, 3 PM $1
+0.00%
$-- $14,234
Jul 5, 2 PM $1
+0.01%
$-- $14,237
Jul 5, 1 PM $1
+0.00%
$-- $14,239
Jul 5, 12 PM $1
+0.00%
$-- $14,240
Jul 5, 11 AM $1
+0.00%
$-- $14,240
Jul 5, 10 AM $1
+0.00%
$-- $14,242
Jul 5, 9 AM $1
+0.00%
$-- $14,211
Jul 5, 8 AM $1
+0.00%
$-- $14,210
Jul 5, 7 AM $1
+0.00%
$-- $14,182
Jul 5, 6 AM $1
+0.00%
$-- $14,184
Jul 5, 5 AM $1
+0.00%
$-- $14,187
Jul 5, 4 AM $1
+0.00%
$-- $14,190
Jul 5, 3 AM $1
+0.00%
$-- $14,192
Jul 5, 2 AM $1
+0.00%
$-- $14,196
Jul 5, 1 AM $1
+0.00%
$-- $14,224
Jul 5, 12 AM $1
+0.00%
$-- $14,196
Jul 4, 11 PM $1
+0.00%
$-- $14,259
Jul 4, 10 PM $1
+0.00%
$-- $14,228
Jul 4, 9 PM $1
+0.00%
$-- $14,232
Jul 4, 8 PM $1
+0.00%
$-- $14,230
Jul 4, 7 PM $1
+0.00%
$-- $14,259
Jul 4, 6 PM $1
+0.00%
$-- $14,261
Jul 4, 5 PM $1
+0.00%
$-- $14,256
Jul 4, 4 PM $1
+0.00%
$-- $14,261
Jul 4, 3 PM $1
+0.00%
$-- $14,264
Jul 4, 2 PM $1
+0.00%
$-- $14,263
Jul 4, 1 PM $1
+0.00%
$-- $14,263
Jul 4, 12 PM $1
+0.00%
$-- $14,264
Jul 4, 11 AM $1
+0.00%
$-- $14,262
Jul 4, 10 AM $1
+0.00%
$-- $14,289
Jul 4, 9 AM $1
+0.00%
$-- $14,230
Jul 4, 8 AM $1
+0.00%
$-- $14,291
Jul 4, 7 AM $1
+0.00%
$-- $14,232
Jul 4, 6 AM $1
+0.00%
$-- $14,290