AIUSD Historical Data

AIUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $1
+0.00%
$-- $14,397
Jul 8, 7 AM $1
+0.00%
$-- $14,302
Jul 8, 6 AM $1
+0.00%
$-- $14,242
Jul 8, 5 AM $1
+0.01%
$-- $14,211
Jul 8, 4 AM $1
+0.00%
$-- $14,240
Jul 8, 3 AM $1
+0.01%
$-- $14,206
Jul 8, 2 AM $1
+0.00%
$-- $14,234
Jul 8, 1 AM $1
+0.01%
$-- $14,204
Jul 8, 12 AM $1
+0.00%
$-- $14,231
Jul 7, 11 PM $1
+0.00%
$-- $14,203
Jul 7, 10 PM $1
+0.00%
$-- $14,204
Jul 7, 9 PM $1
+0.00%
$-- $14,236
Jul 7, 8 PM $1
+0.00%
$-- $14,234
Jul 7, 7 PM $1
+0.00%
$-- $14,202
Jul 7, 6 PM $1
+0.00%
$-- $14,232
Jul 7, 5 PM $1
+0.00%
$-- $14,233
Jul 7, 4 PM $1
+0.00%
$-- $14,233
Jul 7, 3 PM $1
+0.00%
$-- $14,230
Jul 7, 2 PM $1
+0.00%
$-- $14,231
Jul 7, 1 PM $1
+0.00%
$-- $14,233
Jul 7, 12 PM $1
+0.00%
$-- $14,234
Jul 7, 11 AM $1
+0.00%
$-- $14,236
Jul 7, 10 AM $1
+0.00%
$-- $14,267
Jul 7, 9 AM $1
-0.01%
$-- $14,266
Jul 7, 8 AM $1
+0.00%
$-- $14,234
Jul 7, 7 AM $1
+0.00%
$-- $14,234
Jul 7, 6 AM $1
+0.00%
$-- $14,263
Jul 7, 5 AM $1
+0.00%
$-- $14,237
Jul 7, 4 AM $1
+0.00%
$-- $14,265
Jul 7, 3 AM $1
+0.00%
$-- $14,237
Jul 7, 2 AM $1
+0.00%
$-- $14,270
Jul 7, 1 AM $1
+0.00%
$-- $14,240
Jul 7, 12 AM $1
+0.00%
$-- $14,240
Jul 6, 11 PM $1
+0.00%
$-- $14,244
Jul 6, 10 PM $1
+0.00%
$-- $14,244
Jul 6, 9 PM $1
+0.00%
$-- $14,245
Jul 6, 8 PM $1
+0.00%
$-- $14,248
Jul 6, 7 PM $1
+0.00%
$-- $14,249
Jul 6, 6 PM $1
+0.00%
$-- $14,254
Jul 6, 5 PM $1
+0.00%
$-- $14,284
Jul 6, 4 PM $1
+0.00%
$-- $14,285
Jul 6, 3 PM $1
+0.00%
$-- $14,288
Jul 6, 2 PM $1
+0.00%
$-- $14,255
Jul 6, 1 PM $1
+0.00%
$-- $14,253
Jul 6, 12 PM $1
+0.00%
$-- $14,251
Jul 6, 11 AM $1
+0.00%
$-- $14,225
Jul 6, 10 AM $1
+0.00%
$-- $14,227
Jul 6, 9 AM $1
+0.00%
$-- $14,228
Jul 6, 8 AM $1
+0.00%
$-- $14,232
Jul 6, 7 AM $1
+0.00%
$-- $14,233