AIUSD Historical Data

AIUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $1
+0.00%
$-- $17,063
Jul 10, 10 AM $1
+0.00%
$-- $17,035
Jul 10, 9 AM $1
+0.00%
$-- $17,093
Jul 10, 8 AM $1
+0.00%
$-- $17,068
Jul 10, 7 AM $1
+0.00%
$-- $17,099
Jul 10, 6 AM $1
+0.00%
$-- $17,069
Jul 10, 5 AM $1
+0.00%
$-- $17,099
Jul 10, 4 AM $1
+0.00%
$-- $17,093
Jul 10, 3 AM $1
+0.00%
$-- $17,096
Jul 10, 2 AM $1
+0.00%
$-- $17,065
Jul 10, 1 AM $1
+0.00%
$-- $17,097
Jul 10, 12 AM $1
-0.01%
$-- $17,035
Jul 9, 11 PM $1
+0.00%
$-- $17,035
Jul 9, 10 PM $1
-0.01%
$-- $17,040
Jul 9, 9 PM $1
+0.00%
$-- $17,040
Jul 9, 8 PM $1
-0.01%
$-- $17,069
Jul 9, 7 PM $1
+0.00%
$-- $17,072
Jul 9, 6 PM $1
+0.00%
$-- $17,100
Jul 9, 5 PM $1
+0.00%
$-- $17,099
Jul 9, 4 PM $1
+0.00%
$-- $17,128
Jul 9, 3 PM $1
+0.00%
$-- $17,128
Jul 9, 2 PM $1
+0.00%
$-- $17,099
Jul 9, 1 PM $1
+0.00%
$-- $17,132
Jul 9, 12 PM $1
+0.00%
$-- $17,102
Jul 9, 11 AM $1
+0.00%
$-- $17,132
Jul 9, 10 AM $1
+0.00%
$-- $17,132
Jul 9, 9 AM $1
+0.00%
$-- $17,135
Jul 9, 8 AM $1
+0.00%
$-- $17,133
Jul 9, 7 AM $1
+0.00%
$-- $17,104
Jul 9, 6 AM $1
+0.00%
$-- $17,045
Jul 9, 5 AM $1
+0.00%
$-- $16,925
Jul 9, 4 AM $1
+0.01%
$-- $16,807
Jul 9, 2 AM $1
+0.00%
$-- $16,543
Jul 9, 1 AM $1
+0.00%
$-- $16,422
Jul 9, 12 AM $1
+0.00%
$-- $16,305
Jul 8, 11 PM $1
+0.00%
$-- $16,183
Jul 8, 10 PM $1
+0.00%
$-- $16,060
Jul 8, 9 PM $1
+0.00%
$-- $15,937
Jul 8, 8 PM $1
+0.00%
$-- $15,816
Jul 8, 7 PM $1
+0.00%
$-- $15,664
Jul 8, 6 PM $1
+0.00%
$-- $15,545
Jul 8, 5 PM $1
+0.00%
$-- $15,426
Jul 8, 4 PM $1
+0.00%
$-- $15,337
Jul 8, 3 PM $1
+0.00%
$-- $15,218
Jul 8, 2 PM $1
+0.00%
$-- $15,096
Jul 8, 1 PM $1
+0.00%
$-- $15,004
Jul 8, 12 PM $1
+0.00%
$-- $14,883
Jul 8, 11 AM $1
+0.00%
$-- $14,760
Jul 8, 10 AM $1
+0.00%
$-- $14,669
Jul 8, 9 AM $1
+0.00%
$-- $14,516