AIUSD Historical Data

AIUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $1
+0.00%
$-- $17,076
Jul 12, 11 AM $1
-0.01%
$-- $17,076
Jul 12, 10 AM $1
+0.00%
$-- $17,075
Jul 12, 9 AM $1
+0.00%
$-- $17,073
Jul 12, 8 AM $1
+0.00%
$-- $17,072
Jul 12, 7 AM $1
+0.00%
$-- $17,046
Jul 12, 6 AM $1
+0.00%
$-- $17,079
Jul 12, 5 AM $1
+0.00%
$-- $17,055
Jul 12, 4 AM $1
+0.00%
$-- $17,117
Jul 12, 3 AM $1
+0.00%
$-- $17,148
Jul 12, 2 AM $1
+0.00%
$-- $17,194
Jul 12, 1 AM $1
+0.00%
$-- $17,223
Jul 12, 12 AM $1
+0.00%
$-- $17,220
Jul 11, 11 PM $1
+0.00%
$-- $17,215
Jul 11, 10 PM $1
+0.00%
$-- $17,182
Jul 11, 9 PM $1
+0.00%
$-- $17,208
Jul 11, 8 PM $1
+0.00%
$-- $17,177
Jul 11, 7 PM $1
+0.00%
$-- $17,146
Jul 11, 6 PM $1
+0.00%
$-- $17,145
Jul 11, 5 PM $1
+0.01%
$-- $17,113
Jul 11, 4 PM $1
+0.00%
$-- $17,114
Jul 11, 3 PM $1
+0.01%
$-- $17,142
Jul 11, 2 PM $1
+0.00%
$-- $17,144
Jul 11, 1 PM $1
+0.00%
$-- $17,176
Jul 11, 12 PM $1
+0.00%
$-- $17,177
Jul 11, 11 AM $1
+0.00%
$-- $17,149
Jul 11, 10 AM $1
+0.00%
$-- $17,150
Jul 11, 9 AM $1
+0.00%
$-- $17,150
Jul 11, 8 AM $1
+0.00%
$-- $17,148
Jul 11, 7 AM $1
+0.00%
$-- $17,144
Jul 11, 6 AM $1
+0.00%
$-- $17,113
Jul 11, 5 AM $1
+0.00%
$-- $17,139
Jul 11, 4 AM $1
+0.00%
$-- $17,142
Jul 11, 3 AM $1
+0.00%
$-- $17,111
Jul 11, 2 AM $1
+0.00%
$-- $17,062
Jul 11, 1 AM $1
+0.00%
$-- $17,089
Jul 11, 12 AM $1
+0.00%
$-- $17,062
Jul 10, 11 PM $1
+0.00%
$-- $17,094
Jul 10, 10 PM $1
+0.00%
$-- $17,091
Jul 10, 9 PM $1
+0.00%
$-- $17,097
Jul 10, 8 PM $1
+0.00%
$-- $17,099
Jul 10, 7 PM $1
+0.00%
$-- $17,100
Jul 10, 6 PM $1
+0.00%
$-- $17,099
Jul 10, 5 PM $1
+0.00%
$-- $17,070
Jul 10, 4 PM $1
+0.00%
$-- $17,102
Jul 10, 3 PM $1
+0.00%
$-- $17,072
Jul 10, 2 PM $1
+0.00%
$-- $17,070
Jul 10, 1 PM $1
+0.00%
$-- $17,096
Jul 10, 12 PM $1
+0.00%
$-- $17,065
Jul 10, 11 AM $1
+0.00%
$-- $17,063