AIUSD Historical Data

AIUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $1
+0.00%
$-- $17,159
Jul 14, 12 PM $1
+0.00%
$-- $17,158
Jul 14, 11 AM $1
+0.00%
$-- $17,159
Jul 14, 10 AM $1
+0.00%
$-- $17,154
Jul 14, 9 AM $1
+0.00%
$-- $17,182
Jul 14, 8 AM $1
+0.00%
$-- $17,119
Jul 14, 7 AM $1
+0.00%
$-- $17,149
Jul 14, 6 AM $1
+0.00%
$-- $17,150
Jul 14, 5 AM $1
+0.00%
$-- $17,183
Jul 14, 4 AM $1
+0.00%
$-- $17,153
Jul 14, 3 AM $1
+0.00%
$-- $17,183
Jul 14, 2 AM $1
+0.00%
$-- $17,182
Jul 14, 1 AM $1
+0.00%
$-- $17,179
Jul 14, 12 AM $1
+0.00%
$-- $17,176
Jul 13, 11 PM $1
+0.00%
$-- $17,121
Jul 13, 10 PM $1
+0.00%
$-- $17,120
Jul 13, 9 PM $1
+0.01%
$-- $17,151
Jul 13, 8 PM $1
+0.00%
$-- $17,095
Jul 13, 7 PM $1
+0.00%
$-- $17,092
Jul 13, 6 PM $1
+0.00%
$-- $17,092
Jul 13, 5 PM $1
+0.00%
$-- $17,093
Jul 13, 4 PM $1
+0.00%
$-- $17,061
Jul 13, 3 PM $1
+0.00%
$-- $17,061
Jul 13, 2 PM $1
+0.00%
$-- $17,218
Jul 13, 1 PM $1
+0.00%
$-- $17,217
Jul 13, 12 PM $1
+0.00%
$-- $17,187
Jul 13, 11 AM $1
+0.00%
$-- $17,185
Jul 13, 10 AM $1
-0.01%
$-- $17,218
Jul 13, 9 AM $1
+0.00%
$-- $17,217
Jul 13, 8 AM $1
+0.00%
$-- $17,219
Jul 13, 7 AM $1
+0.00%
$-- $17,248
Jul 13, 6 AM $1
+0.00%
$-- $17,246
Jul 13, 5 AM $1
+0.00%
$-- $17,244
Jul 13, 4 AM $1
+0.00%
$-- $17,242
Jul 13, 3 AM $1
+0.00%
$-- $17,241
Jul 13, 2 AM $1
+0.00%
$-- $17,185
Jul 13, 1 AM $1
+0.00%
$-- $17,187
Jul 13, 12 AM $1
+0.00%
$-- $17,188
Jul 12, 11 PM $1
+0.00%
$-- $17,190
Jul 12, 10 PM $1
+0.00%
$-- $17,191
Jul 12, 9 PM $1
+0.00%
$-- $17,194
Jul 12, 8 PM $1
+0.00%
$-- $17,198
Jul 12, 7 PM $1
+0.00%
$-- $17,199
Jul 12, 6 PM $1
+0.00%
$-- $17,199
Jul 12, 5 PM $1
+0.00%
$-- $17,229
Jul 12, 4 PM $1
+0.00%
$-- $17,229
Jul 12, 3 PM $1
-0.01%
$-- $17,200
Jul 12, 2 PM $1
+0.00%
$-- $17,075
Jul 12, 1 PM $1
-0.01%
$-- $17,074
Jul 12, 12 PM $1
+0.00%
$-- $17,076