AIUSD Historical Data

AIUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $1
+0.00%
$-- $17,095
Jul 16, 2 PM $1
+0.00%
$-- $17,064
Jul 16, 1 PM $1
+0.00%
$-- $17,063
Jul 16, 12 PM $1
+0.00%
$-- $17,062
Jul 16, 11 AM $1
+0.00%
$-- $17,066
Jul 16, 10 AM $1
+0.00%
$-- $17,061
Jul 16, 9 AM $1
+0.00%
$-- $17,063
Jul 16, 8 AM $1
+0.00%
$-- $17,065
Jul 16, 7 AM $1
+0.00%
$-- $17,066
Jul 16, 6 AM $1
+0.01%
$-- $17,156
Jul 16, 5 AM $1
+0.00%
$-- $17,154
Jul 16, 4 AM $1
+0.01%
$-- $17,156
Jul 16, 3 AM $1
+0.00%
$-- $17,186
Jul 16, 2 AM $1
+0.00%
$-- $17,184
Jul 16, 1 AM $1
+0.00%
$-- $17,187
Jul 16, 12 AM $1
+0.00%
$-- $17,186
Jul 15, 11 PM $1
+0.00%
$-- $17,183
Jul 15, 10 PM $1
+0.00%
$-- $17,184
Jul 15, 9 PM $1
+0.00%
$-- $17,370
Jul 15, 8 PM $1
+0.00%
$-- $17,341
Jul 15, 7 PM $1
+0.00%
$-- $17,369
Jul 15, 6 PM $1
+0.00%
$-- $17,345
Jul 15, 5 PM $1
+0.00%
$-- $17,257
Jul 15, 4 PM $1
+0.00%
$-- $17,255
Jul 15, 3 PM $1
+0.00%
$-- $17,254
Jul 15, 2 PM $1
+0.00%
$-- $17,260
Jul 15, 1 PM $1
+0.00%
$-- $17,260
Jul 15, 12 PM $1
+0.00%
$-- $17,230
Jul 15, 11 AM $1
+0.00%
$-- $17,229
Jul 15, 10 AM $1
+0.00%
$-- $17,262
Jul 15, 9 AM $1
+0.00%
$-- $17,298
Jul 15, 8 AM $1
+0.00%
$-- $17,265
Jul 15, 7 AM $1
+0.00%
$-- $17,296
Jul 15, 6 AM $1
+0.00%
$-- $17,266
Jul 15, 5 AM $1
+0.01%
$-- $17,295
Jul 15, 4 AM $1
+0.00%
$-- $17,292
Jul 15, 3 AM $1
+0.01%
$-- $17,292
Jul 15, 2 AM $1
+0.00%
$-- $17,294
Jul 15, 1 AM $1
+0.00%
$-- $17,263
Jul 15, 12 AM $1
+0.00%
$-- $17,268
Jul 14, 11 PM $1
+0.00%
$-- $17,265
Jul 14, 10 PM $1
+0.00%
$-- $17,268
Jul 14, 9 PM $1
+0.00%
$-- $17,110
Jul 14, 8 PM $1
+0.00%
$-- $17,129
Jul 14, 7 PM $1
+0.00%
$-- $17,133
Jul 14, 6 PM $1
+0.00%
$-- $17,134
Jul 14, 5 PM $1
+0.00%
$-- $17,163
Jul 14, 4 PM $1
+0.00%
$-- $17,194
Jul 14, 3 PM $1
+0.00%
$-- $17,195
Jul 14, 2 PM $1
+0.00%
$-- $17,159