AIUSD Historical Data

AIUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $1
+0.00%
$-- $17,243
Jul 18, 3 PM $1
+0.01%
$-- $17,244
Jul 18, 2 PM $1
+0.00%
$-- $17,247
Jul 18, 1 PM $1
+0.00%
$-- $17,250
Jul 18, 12 PM $1
+0.00%
$-- $17,281
Jul 18, 11 AM $1
+0.00%
$-- $17,281
Jul 18, 10 AM $1
+0.00%
$-- $17,140
Jul 18, 9 AM $1
+0.00%
$-- $17,141
Jul 18, 8 AM $1
+0.00%
$-- $17,172
Jul 18, 7 AM $1
+0.00%
$-- $17,169
Jul 18, 6 AM $1
+0.00%
$-- $17,142
Jul 18, 5 AM $1
+0.00%
$-- $17,171
Jul 18, 4 AM $1
+0.00%
$-- $17,138
Jul 18, 3 AM $1
+0.00%
$-- $17,137
Jul 18, 2 AM $1
+0.00%
$-- $17,132
Jul 18, 1 AM $1
-0.01%
$-- $17,133
Jul 18, 12 AM $1
+0.00%
$-- $17,105
Jul 17, 11 PM $1
+0.00%
$-- $17,075
Jul 17, 10 PM $1
+0.00%
$-- $17,099
Jul 17, 9 PM $1
+0.00%
$-- $17,098
Jul 17, 8 PM $1
+0.00%
$-- $17,099
Jul 17, 7 PM $1
+0.00%
$-- $17,101
Jul 17, 6 PM $1
+0.00%
$-- $17,101
Jul 17, 5 PM $1
+0.00%
$-- $17,105
Jul 17, 4 PM $1
+0.00%
$-- $17,132
Jul 17, 3 PM $1
+0.00%
$-- $17,102
Jul 17, 2 PM $1
+0.00%
$-- $17,129
Jul 17, 1 PM $1
+0.00%
$-- $17,068
Jul 17, 12 PM $1
+0.00%
$-- $17,128
Jul 17, 11 AM $1
+0.00%
$-- $17,093
Jul 17, 10 AM $1
+0.00%
$-- $17,125
Jul 17, 9 AM $1
+0.00%
$-- $17,122
Jul 17, 8 AM $1
+0.00%
$-- $17,151
Jul 17, 7 AM $1
+0.00%
$-- $17,182
Jul 17, 6 AM $1
+0.00%
$-- $17,151
Jul 17, 5 AM $1
+0.00%
$-- $17,152
Jul 17, 4 AM $1
+0.00%
$-- $17,123
Jul 17, 3 AM $1
+0.00%
$-- $17,126
Jul 17, 2 AM $1
-0.01%
$-- $17,129
Jul 17, 1 AM $1
+0.00%
$-- $17,126
Jul 17, 12 AM $1
-0.01%
$-- $17,125
Jul 16, 11 PM $1
+0.00%
$-- $17,125
Jul 16, 10 PM $1
-0.01%
$-- $17,125
Jul 16, 9 PM $1
+0.00%
$-- $17,131
Jul 16, 8 PM $1
+0.00%
$-- $17,101
Jul 16, 7 PM $1
+0.00%
$-- $17,099
Jul 16, 6 PM $1
+0.00%
$-- $17,097
Jul 16, 5 PM $1
+0.00%
$-- $17,093
Jul 16, 4 PM $1
+0.00%
$-- $17,092
Jul 16, 3 PM $1
+0.00%
$-- $17,095