AIUSD Historical Data

AIUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $1
+0.00%
$-- $17,081
Jul 20, 4 PM $1
-0.01%
$-- $17,083
Jul 20, 3 PM $1
+0.00%
$-- $17,115
Jul 20, 2 PM $1
-0.01%
$-- $17,053
Jul 20, 1 PM $1
+0.00%
$-- $17,107
Jul 20, 12 PM $1
-0.01%
$-- $17,105
Jul 20, 11 AM $1
+0.00%
$-- $17,074
Jul 20, 10 AM $1
+0.00%
$-- $17,105
Jul 20, 9 AM $1
+0.00%
$-- $17,046
Jul 20, 8 AM $1
+0.00%
$-- $17,080
Jul 20, 7 AM $1
+0.00%
$-- $17,046
Jul 20, 6 AM $1
+0.00%
$-- $17,044
Jul 20, 5 AM $1
+0.00%
$-- $17,040
Jul 20, 4 AM $1
+0.00%
$-- $17,188
Jul 20, 3 AM $1
+0.00%
$-- $17,166
Jul 20, 2 AM $1
+0.00%
$-- $17,198
Jul 20, 1 AM $1
+0.00%
$-- $17,187
Jul 20, 12 AM $1
+0.00%
$-- $17,189
Jul 19, 11 PM $1
+0.00%
$-- $17,190
Jul 19, 10 PM $1
+0.00%
$-- $17,160
Jul 19, 9 PM $1
+0.00%
$-- $17,159
Jul 19, 8 PM $1
+0.01%
$-- $17,191
Jul 19, 7 PM $1
+0.00%
$-- $17,219
Jul 19, 6 PM $1
+0.00%
$-- $17,301
Jul 19, 5 PM $1
+0.00%
$-- $17,304
Jul 19, 4 PM $1
+0.00%
$-- $17,304
Jul 19, 3 PM $1
+0.00%
$-- $17,303
Jul 19, 2 PM $1
+0.00%
$-- $17,304
Jul 19, 1 PM $1
+0.00%
$-- $17,336
Jul 19, 12 PM $1
+0.00%
$-- $17,311
Jul 19, 11 AM $1
+0.00%
$-- $17,311
Jul 19, 10 AM $1
+0.00%
$-- $17,481
Jul 19, 9 AM $1
+0.00%
$-- $17,451
Jul 19, 8 AM $1
+0.00%
$-- $17,419
Jul 19, 7 AM $1
+0.00%
$-- $17,453
Jul 19, 6 AM $1
+0.00%
$-- $17,451
Jul 19, 5 AM $1
+0.00%
$-- $17,457
Jul 19, 4 AM $1
+0.00%
$-- $17,372
Jul 19, 3 AM $1
+0.00%
$-- $17,369
Jul 19, 2 AM $1
+0.00%
$-- $17,369
Jul 19, 1 AM $1
+0.00%
$-- $17,351
Jul 19, 12 AM $1
+0.00%
$-- $17,351
Jul 18, 11 PM $1
+0.01%
$-- $17,320
Jul 18, 10 PM $1
+0.00%
$-- $17,327
Jul 18, 9 PM $1
+0.01%
$-- $17,325
Jul 18, 8 PM $1
+0.00%
$-- $17,325
Jul 18, 7 PM $1
+0.00%
$-- $17,300
Jul 18, 6 PM $1
+0.00%
$-- $17,247
Jul 18, 5 PM $1
+0.01%
$-- $17,243
Jul 18, 4 PM $1
+0.00%
$-- $17,243