AIUSD Historical Data

AIUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $1
+0.00%
$-- $21,350
Jul 22, 5 PM $1
+0.00%
$-- $21,349
Jul 22, 4 PM $1
+0.00%
$-- $21,348
Jul 22, 3 PM $1
+0.00%
$-- $21,351
Jul 22, 2 PM $1
+0.00%
$-- $21,351
Jul 22, 1 PM $1
+0.00%
$-- $21,319
Jul 22, 12 PM $1
-0.01%
$-- $21,317
Jul 22, 11 AM $1
+0.00%
$-- $21,349
Jul 22, 10 AM $1
-0.01%
$-- $21,289
Jul 22, 9 AM $1
+0.00%
$-- $21,109
Jul 22, 8 AM $1
-0.01%
$-- $20,959
Jul 22, 7 AM $1
+0.00%
$-- $20,753
Jul 22, 6 AM $1
+0.00%
$-- $20,603
Jul 22, 5 AM $1
+0.01%
$-- $20,423
Jul 22, 4 AM $1
+0.00%
$-- $20,245
Jul 22, 3 AM $1
+0.00%
$-- $20,096
Jul 22, 2 AM $1
-0.01%
$-- $19,947
Jul 22, 1 AM $1
+0.00%
$-- $19,765
Jul 22, 12 AM $1
+0.00%
$-- $19,615
Jul 21, 11 PM $1
+0.00%
$-- $19,408
Jul 21, 10 PM $1
+0.00%
$-- $19,194
Jul 21, 9 PM $1
+0.00%
$-- $19,044
Jul 21, 8 PM $1
+0.00%
$-- $18,836
Jul 21, 7 PM $1
+0.00%
$-- $18,678
Jul 21, 6 PM $1
+0.00%
$-- $18,472
Jul 21, 5 PM $1
+0.00%
$-- $18,292
Jul 21, 4 PM $1
+0.00%
$-- $18,111
Jul 21, 3 PM $1
-0.01%
$-- $17,901
Jul 21, 2 PM $1
+0.00%
$-- $17,721
Jul 21, 1 PM $1
+0.00%
$-- $17,604
Jul 21, 12 PM $1
+0.01%
$-- $17,424
Jul 21, 11 AM $1
+0.00%
$-- $17,245
Jul 21, 10 AM $1
+0.01%
$-- $17,065
Jul 21, 9 AM $1
+0.00%
$-- $17,067
Jul 21, 8 AM $1
+0.01%
$-- $17,067
Jul 21, 7 AM $1
+0.00%
$-- $17,064
Jul 21, 6 AM $1
+0.00%
$-- $17,069
Jul 21, 5 AM $1
+0.00%
$-- $17,067
Jul 21, 4 AM $1
+0.00%
$-- $17,067
Jul 21, 3 AM $1
+0.00%
$-- $17,059
Jul 21, 2 AM $1
+0.01%
$-- $17,060
Jul 21, 1 AM $1
+0.00%
$-- $17,028
Jul 21, 12 AM $1
+0.00%
$-- $17,058
Jul 20, 11 PM $1
+0.00%
$-- $17,086
Jul 20, 10 PM $1
+0.00%
$-- $17,085
Jul 20, 9 PM $1
+0.00%
$-- $17,085
Jul 20, 8 PM $1
+0.00%
$-- $17,087
Jul 20, 7 PM $1
+0.00%
$-- $17,082
Jul 20, 6 PM $1
+0.00%
$-- $17,022
Jul 20, 5 PM $1
+0.00%
$-- $17,081