AIUSD Historical Data

AIUSD Page 20
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $1
+0.00%
$-- $21,344
Jul 24, 7 PM $1
-0.01%
$-- $21,350
Jul 24, 6 PM $1
+0.00%
$-- $21,321
Jul 24, 5 PM $1
-0.01%
$-- $21,351
Jul 24, 4 PM $1
+0.00%
$-- $21,349
Jul 24, 3 PM $1
+0.00%
$-- $21,292
Jul 24, 2 PM $1
+0.00%
$-- $21,353
Jul 24, 1 PM $1
+0.00%
$-- $21,293
Jul 24, 12 PM $1
+0.00%
$-- $21,386
Jul 24, 11 AM $1
+0.00%
$-- $21,381
Jul 24, 10 AM $1
+0.00%
$-- $21,412
Jul 24, 9 AM $1
+0.00%
$-- $21,384
Jul 24, 8 AM $1
-0.01%
$-- $21,415
Jul 24, 7 AM $1
+0.00%
$-- $21,386
Jul 24, 6 AM $1
-0.01%
$-- $21,417
Jul 24, 5 AM $1
+0.00%
$-- $21,326
Jul 24, 4 AM $1
-0.01%
$-- $21,350
Jul 24, 3 AM $1
+0.00%
$-- $21,350
Jul 24, 2 AM $1
-0.01%
$-- $21,351
Jul 24, 1 AM $1
+0.00%
$-- $21,383
Jul 24, 12 AM $1
+0.00%
$-- $21,354
Jul 23, 11 PM $1
+0.00%
$-- $21,381
Jul 23, 10 PM $1
+0.00%
$-- $21,468
Jul 23, 9 PM $1
+0.00%
$-- $21,467
Jul 23, 8 PM $1
+0.00%
$-- $21,472
Jul 23, 7 PM $1
+0.00%
$-- $21,475
Jul 23, 6 PM $1
+0.00%
$-- $21,474
Jul 23, 5 PM $1
+0.00%
$-- $21,473
Jul 23, 4 PM $1
+0.00%
$-- $21,479
Jul 23, 3 PM $1
+0.00%
$-- $21,475
Jul 23, 2 PM $1
+0.00%
$-- $21,471
Jul 23, 1 PM $1
+0.00%
$-- $21,441
Jul 23, 12 PM $1
+0.01%
$-- $21,442
Jul 23, 11 AM $1
+0.00%
$-- $21,446
Jul 23, 10 AM $1
+0.01%
$-- $21,445
Jul 23, 9 AM $1
+0.00%
$-- $21,446
Jul 23, 8 AM $1
+0.00%
$-- $21,476
Jul 23, 7 AM $1
+0.00%
$-- $21,503
Jul 23, 6 AM $1
+0.00%
$-- $21,501
Jul 23, 5 AM $1
+0.00%
$-- $21,532
Jul 23, 4 AM $1
+0.00%
$-- $21,532
Jul 23, 3 AM $1
+0.00%
$-- $21,534
Jul 23, 2 AM $1
+0.00%
$-- $21,532
Jul 23, 1 AM $1
+0.00%
$-- $21,534
Jul 23, 12 AM $1
+0.00%
$-- $21,530
Jul 22, 11 PM $1
+0.00%
$-- $21,530
Jul 22, 10 PM $1
+0.00%
$-- $21,418
Jul 22, 9 PM $1
+0.00%
$-- $21,383
Jul 22, 8 PM $1
+0.00%
$-- $21,348
Jul 22, 7 PM $1
+0.00%
$-- $21,352