AIUSD Historical Data

AIUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1
+0.00%
$-- $21,421
Jul 26, 8 PM $1
+0.00%
$-- $21,446
Jul 26, 7 PM $1
+0.00%
$-- $21,414
Jul 26, 6 PM $1
+0.00%
$-- $21,380
Jul 26, 5 PM $1
+0.00%
$-- $21,439
Jul 26, 4 PM $1
+0.00%
$-- $21,411
Jul 26, 3 PM $1
+0.00%
$-- $21,439
Jul 26, 2 PM $1
+0.00%
$-- $21,435
Jul 26, 1 PM $1
+0.00%
$-- $21,435
Jul 26, 12 PM $1
+0.00%
$-- $21,434
Jul 26, 11 AM $1
+0.00%
$-- $21,432
Jul 26, 10 AM $1
+0.00%
$-- $21,435
Jul 26, 9 AM $1
+0.00%
$-- $21,409
Jul 26, 8 AM $1
+0.00%
$-- $21,381
Jul 26, 7 AM $1
+0.00%
$-- $21,375
Jul 26, 6 AM $1
+0.00%
$-- $21,378
Jul 26, 5 AM $1
+0.00%
$-- $21,348
Jul 26, 4 AM $1
+0.00%
$-- $21,348
Jul 26, 3 AM $1
+0.00%
$-- $21,344
Jul 26, 2 AM $1
+0.00%
$-- $21,348
Jul 26, 1 AM $1
+0.00%
$-- $21,350
Jul 26, 12 AM $1
+0.00%
$-- $21,353
Jul 25, 11 PM $1
+0.01%
$-- $21,380
Jul 25, 10 PM $1
+0.00%
$-- $21,292
Jul 25, 9 PM $1
+0.01%
$-- $21,355
Jul 25, 8 PM $1
+0.00%
$-- $21,360
Jul 25, 7 PM $1
+0.01%
$-- $21,356
Jul 25, 6 PM $1
+0.00%
$-- $21,329
Jul 25, 5 PM $1
+0.00%
$-- $21,361
Jul 25, 4 PM $1
+0.00%
$-- $21,389
Jul 25, 3 PM $1
+0.00%
$-- $21,415
Jul 25, 2 PM $1
+0.00%
$-- $21,387
Jul 25, 1 PM $1
+0.00%
$-- $21,417
Jul 25, 12 PM $1
+0.00%
$-- $21,389
Jul 25, 11 AM $1
+0.00%
$-- $21,383
Jul 25, 10 AM $1
+0.00%
$-- $21,383
Jul 25, 9 AM $1
+0.00%
$-- $21,382
Jul 25, 8 AM $1
+0.00%
$-- $21,348
Jul 25, 7 AM $1
-0.01%
$-- $21,320
Jul 25, 6 AM $1
+0.00%
$-- $21,285
Jul 25, 5 AM $1
-0.01%
$-- $21,285
Jul 25, 4 AM $1
+0.00%
$-- $21,289
Jul 25, 3 AM $1
-0.01%
$-- $21,291
Jul 25, 2 AM $1
+0.00%
$-- $21,351
Jul 25, 1 AM $1
-0.01%
$-- $21,344
Jul 25, 12 AM $1
+0.00%
$-- $21,350
Jul 24, 11 PM $1
-0.01%
$-- $21,350
Jul 24, 10 PM $1
+0.00%
$-- $21,349
Jul 24, 9 PM $1
-0.01%
$-- $21,348
Jul 24, 8 PM $1
+0.00%
$-- $21,344