AIUSD Historical Data

AIUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $1
+0.00%
$-- $21,333
Jul 28, 9 PM $1
+0.00%
$-- $21,363
Jul 28, 8 PM $1
+0.00%
$-- $21,363
Jul 28, 7 PM $1
-0.01%
$-- $21,300
Jul 28, 6 PM $1
+0.00%
$-- $21,297
Jul 28, 5 PM $1
+0.00%
$-- $21,296
Jul 28, 4 PM $1
+0.01%
$-- $21,325
Jul 28, 3 PM $1
+0.00%
$-- $21,325
Jul 28, 2 PM $1
+0.01%
$-- $21,349
Jul 28, 1 PM $1
+0.00%
$-- $21,349
Jul 28, 12 PM $1
+0.01%
$-- $21,353
Jul 28, 11 AM $1
+0.00%
$-- $21,359
Jul 28, 10 AM $1
+0.01%
$-- $21,360
Jul 28, 9 AM $1
+0.00%
$-- $21,359
Jul 28, 8 AM $1
+0.01%
$-- $21,328
Jul 28, 7 AM $1
+0.00%
$-- $21,360
Jul 28, 6 AM $1
+0.01%
$-- $21,337
Jul 28, 5 AM $1
+0.00%
$-- $21,334
Jul 28, 4 AM $1
+0.01%
$-- $21,361
Jul 28, 3 AM $1
+0.00%
$-- $21,331
Jul 28, 2 AM $1
+0.00%
$-- $21,331
Jul 28, 1 AM $1
+0.00%
$-- $21,357
Jul 28, 12 AM $1
+0.00%
$-- $21,388
Jul 27, 11 PM $1
+0.00%
$-- $21,359
Jul 27, 10 PM $1
+0.00%
$-- $21,361
Jul 27, 9 PM $1
+0.00%
$-- $21,390
Jul 27, 8 PM $1
-0.01%
$-- $21,394
Jul 27, 7 PM $1
+0.00%
$-- $21,425
Jul 27, 6 PM $1
-0.01%
$-- $21,366
Jul 27, 5 PM $1
+0.00%
$-- $21,395
Jul 27, 4 PM $1
-0.01%
$-- $21,365
Jul 27, 3 PM $1
+0.00%
$-- $21,370
Jul 27, 2 PM $1
-0.01%
$-- $21,373
Jul 27, 1 PM $1
+0.00%
$-- $21,406
Jul 27, 12 PM $1
+0.00%
$-- $21,341
Jul 27, 11 AM $1
+0.00%
$-- $21,372
Jul 27, 10 AM $1
+0.00%
$-- $21,370
Jul 27, 9 AM $1
+0.00%
$-- $21,364
Jul 27, 8 AM $1
+0.00%
$-- $21,364
Jul 27, 7 AM $1
+0.00%
$-- $21,366
Jul 27, 6 AM $1
+0.00%
$-- $21,365
Jul 27, 5 AM $1
+0.00%
$-- $21,369
Jul 27, 4 AM $1
+0.00%
$-- $21,339
Jul 27, 3 AM $1
+0.00%
$-- $21,340
Jul 27, 2 AM $1
+0.00%
$-- $21,370
Jul 27, 1 AM $1
+0.00%
$-- $21,371
Jul 27, 12 AM $1
+0.00%
$-- $21,367
Jul 26, 11 PM $1
+0.00%
$-- $21,335
Jul 26, 10 PM $1
+0.00%
$-- $21,358
Jul 26, 9 PM $1
+0.00%
$-- $21,421