AIUSD Historical Data

AIUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1
+0.00%
$-- $21,481
Jul 30, 11 PM $1
+0.00%
$-- $21,482
Jul 30, 10 PM $1
+0.00%
$-- $21,455
Jul 30, 9 PM $1
+0.00%
$-- $21,429
Jul 30, 8 PM $1
+0.00%
$-- $21,499
Jul 30, 7 PM $1
+0.00%
$-- $21,467
Jul 30, 6 PM $1
+0.01%
$-- $21,467
Jul 30, 5 PM $1
+0.00%
$-- $21,468
Jul 30, 4 PM $1
+0.01%
$-- $21,439
Jul 30, 3 PM $1
+0.00%
$-- $21,471
Jul 30, 2 PM $1
+0.01%
$-- $21,477
Jul 30, 1 PM $1
+0.00%
$-- $21,475
Jul 30, 12 PM $1
+0.01%
$-- $21,437
Jul 30, 11 AM $1
+0.00%
$-- $21,465
Jul 30, 10 AM $1
+0.00%
$-- $21,461
Jul 30, 9 AM $1
+0.00%
$-- $21,488
Jul 30, 8 AM $1
+0.00%
$-- $21,549
Jul 30, 7 AM $1
+0.00%
$-- $21,550
Jul 30, 6 AM $1
+0.00%
$-- $21,556
Jul 30, 5 AM $1
+0.00%
$-- $21,588
Jul 30, 4 AM $1
+0.00%
$-- $21,488
Jul 30, 3 AM $1
+0.00%
$-- $21,516
Jul 30, 2 AM $1
+0.00%
$-- $21,453
Jul 30, 1 AM $1
+0.00%
$-- $21,453
Jul 30, 12 AM $1
+0.00%
$-- $21,454
Jul 29, 11 PM $1
+0.00%
$-- $21,456
Jul 29, 10 PM $1
+0.00%
$-- $21,481
Jul 29, 9 PM $1
+0.00%
$-- $21,450
Jul 29, 8 PM $1
+0.00%
$-- $21,319
Jul 29, 7 PM $1
+0.00%
$-- $21,325
Jul 29, 6 PM $1
-0.01%
$-- $21,387
Jul 29, 5 PM $1
+0.00%
$-- $21,327
Jul 29, 4 PM $1
-0.01%
$-- $21,384
Jul 29, 3 PM $1
+0.00%
$-- $21,321
Jul 29, 2 PM $1
-0.01%
$-- $21,382
Jul 29, 1 PM $1
+0.00%
$-- $21,383
Jul 29, 12 PM $1
-0.01%
$-- $21,359
Jul 29, 11 AM $1
+0.00%
$-- $21,386
Jul 29, 10 AM $1
-0.01%
$-- $21,385
Jul 29, 9 AM $1
+0.00%
$-- $21,391
Jul 29, 8 AM $1
-0.01%
$-- $21,387
Jul 29, 7 AM $1
+0.00%
$-- $21,388
Jul 29, 6 AM $1
+0.00%
$-- $21,349
Jul 29, 5 AM $1
+0.00%
$-- $21,381
Jul 29, 4 AM $1
+0.00%
$-- $21,413
Jul 29, 3 AM $1
+0.00%
$-- $21,412
Jul 29, 2 AM $1
+0.00%
$-- $21,417
Jul 29, 1 AM $1
+0.00%
$-- $21,391
Jul 29, 12 AM $1
+0.00%
$-- $21,392
Jul 28, 11 PM $1
+0.00%
$-- $21,389