AIUSD Historical Data

AIUSD Page 16
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $1
+0.01%
$-- $21,398
Aug 2, 12 AM $1
+0.00%
$-- $21,401
Aug 1, 11 PM $1
+0.01%
$-- $21,400
Aug 1, 10 PM $1
+0.00%
$-- $21,399
Aug 1, 9 PM $1
+0.01%
$-- $21,398
Aug 1, 8 PM $1
+0.00%
$-- $21,394
Aug 1, 7 PM $1
+0.00%
$-- $21,397
Aug 1, 6 PM $1
+0.00%
$-- $21,399
Aug 1, 5 PM $1
+0.00%
$-- $21,400
Aug 1, 4 PM $1
+0.00%
$-- $21,460
Aug 1, 3 PM $1
-0.01%
$-- $21,457
Aug 1, 2 PM $1
+0.00%
$-- $21,460
Aug 1, 1 PM $1
-0.01%
$-- $21,493
Aug 1, 12 PM $1
+0.00%
$-- $21,463
Aug 1, 11 AM $1
-0.01%
$-- $21,488
Aug 1, 10 AM $1
+0.00%
$-- $21,459
Aug 1, 9 AM $1
-0.01%
$-- $21,486
Aug 1, 8 AM $1
+0.00%
$-- $21,464
Aug 1, 7 AM $1
-0.01%
$-- $21,489
Aug 1, 6 AM $1
+0.00%
$-- $21,365
Aug 1, 5 AM $1
+0.00%
$-- $21,488
Aug 1, 4 AM $1
+0.01%
$-- $21,321
Aug 1, 3 AM $1
+0.00%
$-- $21,348
Aug 1, 2 AM $1
+0.00%
$-- $21,348
Aug 1, 1 AM $1
-0.01%
$-- $21,347
Aug 1, 12 AM $1
+0.00%
$-- $21,379
Jul 31, 11 PM $1
+0.00%
$-- $21,409
Jul 31, 10 PM $1
+0.00%
$-- $21,380
Jul 31, 9 PM $1
+0.00%
$-- $21,410
Jul 31, 8 PM $1
+0.00%
$-- $21,412
Jul 31, 7 PM $1
+0.00%
$-- $21,413
Jul 31, 6 PM $1
+0.00%
$-- $21,408
Jul 31, 5 PM $1
+0.00%
$-- $21,410
Jul 31, 4 PM $1
+0.00%
$-- $21,381
Jul 31, 3 PM $1
+0.00%
$-- $21,384
Jul 31, 2 PM $1
-0.01%
$-- $21,411
Jul 31, 1 PM $1
+0.00%
$-- $21,382
Jul 31, 12 PM $1
-0.01%
$-- $21,442
Jul 31, 11 AM $1
+0.00%
$-- $21,446
Jul 31, 10 AM $1
-0.01%
$-- $21,386
Jul 31, 9 AM $1
+0.00%
$-- $21,446
Jul 31, 8 AM $1
+0.00%
$-- $21,415
Jul 31, 7 AM $1
+0.00%
$-- $21,387
Jul 31, 6 AM $1
-0.01%
$-- $21,387
Jul 31, 5 AM $1
+0.00%
$-- $21,386
Jul 31, 4 AM $1
-0.01%
$-- $21,456
Jul 31, 3 AM $1
+0.00%
$-- $21,548
Jul 31, 2 AM $1
-0.01%
$-- $21,457
Jul 31, 1 AM $1
+0.00%
$-- $21,514
Jul 31, 12 AM $1
+0.00%
$-- $21,481