AIUSD Historical Data

AIUSD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $1
+0.01%
$-- $21,406
Aug 4, 2 AM $1
+0.00%
$-- $21,400
Aug 4, 1 AM $1
+0.00%
$-- $21,399
Aug 4, 12 AM $1
-0.01%
$-- $21,395
Aug 3, 11 PM $1
+0.00%
$-- $21,395
Aug 3, 10 PM $1
+0.00%
$-- $21,394
Aug 3, 9 PM $1
+0.00%
$-- $21,360
Aug 3, 8 PM $1
+0.00%
$-- $21,357
Aug 3, 7 PM $1
+0.00%
$-- $21,357
Aug 3, 6 PM $1
+0.00%
$-- $21,359
Aug 3, 5 PM $1
+0.00%
$-- $21,390
Aug 3, 4 PM $1
+0.00%
$-- $21,358
Aug 3, 3 PM $1
+0.00%
$-- $21,325
Aug 3, 2 PM $1
+0.00%
$-- $21,325
Aug 3, 1 PM $1
-0.01%
$-- $21,323
Aug 3, 12 PM $1
+0.00%
$-- $21,320
Aug 3, 11 AM $1
+0.00%
$-- $21,323
Aug 3, 10 AM $1
+0.00%
$-- $21,384
Aug 3, 9 AM $1
-0.01%
$-- $21,382
Aug 3, 8 AM $1
+0.00%
$-- $21,386
Aug 3, 7 AM $1
-0.01%
$-- $21,387
Aug 3, 6 AM $1
+0.00%
$-- $21,356
Aug 3, 5 AM $1
-0.01%
$-- $21,387
Aug 3, 4 AM $1
+0.00%
$-- $21,360
Aug 3, 3 AM $1
+0.00%
$-- $21,355
Aug 3, 2 AM $1
+0.01%
$-- $21,356
Aug 3, 1 AM $1
+0.00%
$-- $21,353
Aug 3, 12 AM $1
+0.01%
$-- $21,353
Aug 2, 11 PM $1
+0.00%
$-- $21,357
Aug 2, 10 PM $1
+0.00%
$-- $21,356
Aug 2, 9 PM $1
-0.01%
$-- $21,353
Aug 2, 8 PM $1
+0.00%
$-- $21,355
Aug 2, 7 PM $1
+0.00%
$-- $21,352
Aug 2, 6 PM $1
+0.00%
$-- $21,383
Aug 2, 5 PM $1
+0.00%
$-- $21,379
Aug 2, 4 PM $1
+0.00%
$-- $21,381
Aug 2, 3 PM $1
+0.00%
$-- $21,382
Aug 2, 2 PM $1
-0.01%
$-- $21,349
Aug 2, 1 PM $1
+0.00%
$-- $21,347
Aug 2, 12 PM $1
-0.01%
$-- $21,351
Aug 2, 11 AM $1
+0.00%
$-- $21,350
Aug 2, 10 AM $1
-0.01%
$-- $21,351
Aug 2, 9 AM $1
+0.00%
$-- $21,355
Aug 2, 8 AM $1
+0.00%
$-- $21,349
Aug 2, 7 AM $1
+0.01%
$-- $21,348
Aug 2, 6 AM $1
+0.00%
$-- $21,352
Aug 2, 5 AM $1
+0.01%
$-- $21,346
Aug 2, 4 AM $1
+0.00%
$-- $21,391
Aug 2, 3 AM $1
+0.01%
$-- $21,394
Aug 2, 2 AM $1
+0.00%
$-- $21,397