AIUSD Historical Data

AIUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $1
-0.01%
$-- $21,479
Aug 6, 3 AM $1
+0.00%
$-- $21,450
Aug 6, 2 AM $1
-0.01%
$-- $21,480
Aug 6, 1 AM $1
+0.00%
$-- $21,481
Aug 6, 12 AM $1
-0.01%
$-- $21,480
Aug 5, 11 PM $1
+0.00%
$-- $21,483
Aug 5, 10 PM $1
-0.01%
$-- $21,457
Aug 5, 9 PM $1
+0.00%
$-- $21,489
Aug 5, 8 PM $1
-0.01%
$-- $21,455
Aug 5, 7 PM $1
+0.00%
$-- $21,483
Aug 5, 6 PM $1
-0.01%
$-- $21,486
Aug 5, 5 PM $1
+0.00%
$-- $21,439
Aug 5, 4 PM $1
+0.00%
$-- $21,436
Aug 5, 3 PM $1
+0.00%
$-- $21,404
Aug 5, 2 PM $1
+0.00%
$-- $21,404
Aug 5, 1 PM $1
+0.00%
$-- $21,400
Aug 5, 12 PM $1
+0.00%
$-- $21,399
Aug 5, 11 AM $1
+0.00%
$-- $21,425
Aug 5, 10 AM $1
+0.00%
$-- $21,424
Aug 5, 9 AM $1
+0.00%
$-- $21,365
Aug 5, 8 AM $1
+0.01%
$-- $21,340
Aug 5, 7 AM $1
+0.00%
$-- $21,365
Aug 5, 6 AM $1
+0.01%
$-- $21,330
Aug 5, 5 AM $1
+0.00%
$-- $21,358
Aug 5, 4 AM $1
+0.00%
$-- $21,389
Aug 5, 3 AM $1
-0.01%
$-- $21,392
Aug 5, 2 AM $1
+0.00%
$-- $21,398
Aug 5, 1 AM $1
+0.00%
$-- $21,399
Aug 5, 12 AM $1
+0.01%
$-- $21,403
Aug 4, 11 PM $1
+0.00%
$-- $21,399
Aug 4, 10 PM $1
+0.01%
$-- $21,396
Aug 4, 9 PM $1
+0.00%
$-- $21,432
Aug 4, 8 PM $1
+0.00%
$-- $21,437
Aug 4, 7 PM $1
-0.01%
$-- $21,435
Aug 4, 6 PM $1
+0.00%
$-- $21,432
Aug 4, 5 PM $1
-0.01%
$-- $21,429
Aug 4, 4 PM $1
+0.00%
$-- $21,432
Aug 4, 3 PM $1
+0.00%
$-- $21,434
Aug 4, 2 PM $1
+0.00%
$-- $21,464
Aug 4, 1 PM $1
+0.00%
$-- $21,468
Aug 4, 12 PM $1
+0.00%
$-- $21,468
Aug 4, 11 AM $1
+0.01%
$-- $21,411
Aug 4, 10 AM $1
+0.00%
$-- $21,444
Aug 4, 9 AM $1
+0.01%
$-- $21,471
Aug 4, 8 AM $1
+0.00%
$-- $21,439
Aug 4, 7 AM $1
+0.01%
$-- $21,437
Aug 4, 6 AM $1
+0.00%
$-- $21,439
Aug 4, 5 AM $1
+0.01%
$-- $21,408
Aug 4, 4 AM $1
+0.00%
$-- $21,407
Aug 4, 3 AM $1
+0.01%
$-- $21,406