AIUSD Historical Data

AIUSD Page 13
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1
+0.00%
$ -- $ 26,426
10:27 AM $ 1
+0.01%
$ -- $ 26,281
10:26 AM $ 1
+0.00%
$ -- $ 26,281
10:25 AM $ 1
-0.02%
$ -- $ 26,323
10:16 AM $ 1
+0.02%
$ -- $ 26,364
10:15 AM $ 1
+0.01%
$ -- $ 26,409
10:11 AM $ 1
+0.00%
$ -- $ 26,478
10:10 AM $ 1
+0.00%
$ -- $ 26,504
10:06 AM $ 0.999
+0.00%
$ -- $ 26,504
10:05 AM $ 1
+0.00%
$ -- $ 26,444
10:04 AM $ 1
+0.00%
$ -- $ 26,444
10:02 AM $ 1
+0.00%
$ -- $ 26,498
9:56 AM $ 1
-0.02%
$ -- $ 26,584
9:55 AM $ 1
+0.01%
$ -- $ 26,524
9:52 AM $ 1
+0.00%
$ -- $ 26,494
9:50 AM $ 1
+0.00%
$ -- $ 26,524
9:46 AM $ 1
+0.00%
$ -- $ 26,554
9:44 AM $ 1
+0.00%
$ -- $ 26,554
9:41 AM $ 1
+0.00%
$ -- $ 26,554
9:40 AM $ 1
-0.01%
$ -- $ 26,554
9:38 AM $ 1
+0.00%
$ -- $ 26,555
9:36 AM $ 1
+0.00%
$ -- $ 26,555
9:34 AM $ 1
+0.00%
$ -- $ 26,586
9:28 AM $ 1
+0.00%
$ -- $ 26,616
9:26 AM $ 1
+0.00%
$ -- $ 26,526
9:25 AM $ 1
+0.00%
$ -- $ 26,501
9:24 AM $ 1
+0.00%
$ -- $ 26,501
9:16 AM $ 1
+0.00%
$ -- $ 26,430
9:15 AM $ 1
+0.00%
$ -- $ 26,430
9:14 AM $ 1
-0.02%
$ -- $ 26,444
9:11 AM $ 1
+0.00%
$ -- $ 26,474
9:09 AM $ 1
+0.00%
$ -- $ 26,450
9:06 AM $ 1
+0.00%
$ -- $ 26,455
9:04 AM $ 1
+0.00%
$ -- $ 26,339
9:03 AM $ 1
+0.00%
$ -- $ 26,339
9:02 AM $ 1
+0.00%
$ -- $ 26,345
Download