AIUSD Historical Data

AIUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $1
+0.00%
$-- $21,609
Aug 8, 5 AM $1
+0.00%
$-- $21,416
Aug 8, 4 AM $1
-0.01%
$-- $21,417
Aug 8, 3 AM $1
+0.00%
$-- $21,359
Aug 8, 2 AM $1
+0.00%
$-- $21,357
Aug 8, 1 AM $1
+0.01%
$-- $21,355
Aug 8, 12 AM $1
+0.00%
$-- $21,360
Aug 7, 11 PM $1
+0.00%
$-- $21,361
Aug 7, 10 PM $1
+0.00%
$-- $21,392
Aug 7, 9 PM $1
+0.00%
$-- $21,391
Aug 7, 8 PM $1
+0.00%
$-- $21,395
Aug 7, 7 PM $1
+0.00%
$-- $21,423
Aug 7, 6 PM $1
+0.00%
$-- $21,395
Aug 7, 5 PM $1
+0.00%
$-- $21,399
Aug 7, 4 PM $1
+0.00%
$-- $21,438
Aug 7, 3 PM $1
+0.00%
$-- $21,376
Aug 7, 2 PM $1
+0.00%
$-- $21,413
Aug 7, 1 PM $1
+0.00%
$-- $21,410
Aug 7, 12 PM $1
+0.00%
$-- $21,378
Aug 7, 11 AM $1
+0.00%
$-- $21,379
Aug 7, 10 AM $1
+0.00%
$-- $21,409
Aug 7, 9 AM $1
+0.00%
$-- $21,411
Aug 7, 8 AM $1
+0.01%
$-- $21,383
Aug 7, 7 AM $1
+0.00%
$-- $21,381
Aug 7, 6 AM $1
+0.01%
$-- $21,375
Aug 7, 5 AM $1
+0.00%
$-- $21,371
Aug 7, 4 AM $1
+0.01%
$-- $21,401
Aug 7, 3 AM $1
+0.00%
$-- $21,368
Aug 7, 2 AM $1
+0.01%
$-- $21,399
Aug 7, 1 AM $1
-0.01%
$-- $21,400
Aug 7, 12 AM $1
+0.00%
$-- $21,397
Aug 6, 11 PM $1
-0.01%
$-- $21,396
Aug 6, 10 PM $1
+0.00%
$-- $21,394
Aug 6, 9 PM $1
+0.00%
$-- $21,395
Aug 6, 8 PM $1
+0.01%
$-- $21,363
Aug 6, 7 PM $1
+0.00%
$-- $21,368
Aug 6, 6 PM $1
+0.00%
$-- $21,395
Aug 6, 5 PM $1
+0.00%
$-- $21,440
Aug 6, 4 PM $1
+0.00%
$-- $21,520
Aug 6, 3 PM $1
+0.00%
$-- $21,460
Aug 6, 2 PM $1
+0.00%
$-- $21,456
Aug 6, 1 PM $1
+0.00%
$-- $21,518
Aug 6, 12 PM $1
+0.00%
$-- $21,492
Aug 6, 11 AM $1
+0.00%
$-- $21,491
Aug 6, 10 AM $1
+0.00%
$-- $21,461
Aug 6, 9 AM $1
+0.00%
$-- $21,463
Aug 6, 8 AM $1
-0.01%
$-- $21,461
Aug 6, 7 AM $1
+0.00%
$-- $21,496
Aug 6, 6 AM $1
-0.01%
$-- $21,475
Aug 6, 5 AM $1
+0.00%
$-- $21,479