AIUSD Historical Data

AIUSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $1
+0.00%
$-- $21,396
Aug 10, 7 AM $1
+0.01%
$-- $21,398
Aug 10, 6 AM $1
+0.00%
$-- $21,427
Aug 10, 5 AM $1
+0.01%
$-- $21,396
Aug 10, 4 AM $1
+0.00%
$-- $21,430
Aug 10, 3 AM $1
+0.01%
$-- $21,401
Aug 10, 2 AM $1
+0.00%
$-- $21,398
Aug 10, 1 AM $1
+0.01%
$-- $21,430
Aug 10, 12 AM $1
+0.00%
$-- $21,404
Aug 9, 11 PM $1
+0.00%
$-- $21,434
Aug 9, 10 PM $1
-0.01%
$-- $21,404
Aug 9, 9 PM $1
+0.00%
$-- $21,436
Aug 9, 8 PM $1
-0.01%
$-- $21,429
Aug 9, 7 PM $1
+0.00%
$-- $21,403
Aug 9, 6 PM $1
+0.00%
$-- $21,373
Aug 9, 5 PM $1
+0.00%
$-- $21,372
Aug 9, 4 PM $1
+0.00%
$-- $21,399
Aug 9, 3 PM $1
+0.00%
$-- $21,400
Aug 9, 2 PM $1
+0.00%
$-- $21,401
Aug 9, 1 PM $1
+0.00%
$-- $21,403
Aug 9, 12 PM $1
+0.01%
$-- $21,402
Aug 9, 11 AM $1
+0.00%
$-- $21,403
Aug 9, 10 AM $1
+0.00%
$-- $21,432
Aug 9, 9 AM $1
+0.00%
$-- $21,402
Aug 9, 8 AM $1
+0.01%
$-- $21,379
Aug 9, 7 AM $1
+0.00%
$-- $21,408
Aug 9, 6 AM $1
+0.01%
$-- $21,437
Aug 9, 5 AM $1
+0.00%
$-- $21,662
Aug 9, 4 AM $1
+0.00%
$-- $21,658
Aug 9, 3 AM $1
-0.01%
$-- $21,648
Aug 9, 2 AM $1
+0.00%
$-- $21,653
Aug 9, 1 AM $1
-0.01%
$-- $21,651
Aug 9, 12 AM $1
+0.00%
$-- $21,648
Aug 8, 11 PM $1
+0.00%
$-- $21,678
Aug 8, 10 PM $1
+0.01%
$-- $21,645
Aug 8, 9 PM $1
+0.00%
$-- $21,674
Aug 8, 8 PM $1
+0.01%
$-- $21,677
Aug 8, 7 PM $1
+0.00%
$-- $21,675
Aug 8, 6 PM $1
+0.01%
$-- $21,644
Aug 8, 5 PM $1
+0.00%
$-- $21,673
Aug 8, 4 PM $1
+0.00%
$-- $21,648
Aug 8, 3 PM $1
+0.00%
$-- $21,680
Aug 8, 2 PM $1
+0.00%
$-- $21,646
Aug 8, 1 PM $1
+0.00%
$-- $21,676
Aug 8, 12 PM $1
+0.00%
$-- $21,650
Aug 8, 11 AM $1
+0.00%
$-- $21,679
Aug 8, 10 AM $1
-0.01%
$-- $21,707
Aug 8, 9 AM $1
+0.00%
$-- $21,705
Aug 8, 8 AM $1
-0.01%
$-- $21,693
Aug 8, 7 AM $1
+0.00%
$-- $21,667