AIUSD Historical Data

AIUSD Page 11
Date Close Price change Market cap Trading volume
12:04 PM $ 1
+0.00%
$ -- $ 26,654
11:58 AM $ 1
+0.00%
$ -- $ 26,629
11:57 AM $ 1
+0.00%
$ -- $ 26,629
11:56 AM $ 1
-0.02%
$ -- $ 26,583
11:53 AM $ 1
+0.00%
$ -- $ 26,553
11:52 AM $ 1
+0.00%
$ -- $ 26,559
11:48 AM $ 1
+0.00%
$ -- $ 26,595
11:46 AM $ 1
+0.00%
$ -- $ 26,565
11:42 AM $ 1
+0.00%
$ -- $ 26,548
11:41 AM $ 1
+0.00%
$ -- $ 26,531
11:39 AM $ 1
+0.00%
$ -- $ 26,531
11:37 AM $ 1
+0.00%
$ -- $ 26,530
11:36 AM $ 1
+0.00%
$ -- $ 26,560
11:29 AM $ 1
+0.00%
$ -- $ 26,589
11:27 AM $ 1
+0.00%
$ -- $ 26,499
11:26 AM $ 1
+0.00%
$ -- $ 26,470
11:25 AM $ 1
+0.00%
$ -- $ 26,470
11:17 AM $ 1
-0.03%
$ -- $ 26,445
11:15 AM $ 1
-0.01%
$ -- $ 26,449
11:12 AM $ 1
+0.00%
$ -- $ 26,534
11:10 AM $ 1
+0.00%
$ -- $ 26,534
11:07 AM $ 1
+0.00%
$ -- $ 26,534
11:05 AM $ 1
+0.02%
$ -- $ 26,474
11:03 AM $ 1
+0.00%
$ -- $ 26,478
10:57 AM $ 1
-0.02%
$ -- $ 26,482
10:55 AM $ 1
+0.00%
$ -- $ 26,452
10:52 AM $ 1
+0.00%
$ -- $ 26,407
10:51 AM $ 1
-0.01%
$ -- $ 26,407
10:47 AM $ 1
+0.00%
$ -- $ 26,452
10:45 AM $ 1
+0.00%
$ -- $ 26,403
10:41 AM $ 1
+0.00%
$ -- $ 26,425
10:40 AM $ 1
+0.02%
$ -- $ 26,365
10:39 AM $ 1
+0.00%
$ -- $ 26,310
10:37 AM $ 1
+0.01%
$ -- $ 26,284
10:35 AM $ 1
+0.00%
$ -- $ 26,397
10:28 AM $ 1
+0.00%
$ -- $ 26,426
10:27 AM $ 1
+0.01%
$ -- $ 26,281
10:26 AM $ 1
+0.00%
$ -- $ 26,281
10:25 AM $ 1
-0.02%
$ -- $ 26,323
10:16 AM $ 1
+0.02%
$ -- $ 26,364
10:15 AM $ 1
+0.01%
$ -- $ 26,409
10:11 AM $ 1
+0.00%
$ -- $ 26,478
10:10 AM $ 1
+0.00%
$ -- $ 26,504
10:06 AM $ 0.999
+0.00%
$ -- $ 26,504
10:05 AM $ 1
+0.00%
$ -- $ 26,444
10:04 AM $ 1
+0.00%
$ -- $ 26,444
10:02 AM $ 1
+0.00%
$ -- $ 26,498
9:56 AM $ 1
-0.02%
$ -- $ 26,584
9:55 AM $ 1
+0.01%
$ -- $ 26,524
9:52 AM $ 1
+0.00%
$ -- $ 26,494