AIUSD Historical Data

AIUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $1
+0.00%
$-- $14,890
Aug 12, 9 AM $1
+0.00%
$-- $15,102
Aug 12, 8 AM $1
+0.00%
$-- $15,432
Aug 12, 7 AM $1
+0.00%
$-- $15,760
Aug 12, 6 AM $1
+0.00%
$-- $16,088
Aug 12, 5 AM $1
+0.00%
$-- $16,419
Aug 12, 4 AM $1
+0.00%
$-- $16,779
Aug 12, 3 AM $1
+0.00%
$-- $17,109
Aug 12, 2 AM $1
+0.00%
$-- $17,439
Aug 12, 1 AM $1
+0.00%
$-- $17,769
Aug 12, 12 AM $1
+0.00%
$-- $18,096
Aug 11, 11 PM $1
+0.00%
$-- $18,452
Aug 11, 10 PM $1
+0.00%
$-- $18,783
Aug 11, 9 PM $1
+0.00%
$-- $19,144
Aug 11, 8 PM $1
+0.00%
$-- $19,443
Aug 11, 7 PM $1
+0.00%
$-- $19,801
Aug 11, 6 PM $1
+0.00%
$-- $20,100
Aug 11, 5 PM $1
+0.00%
$-- $20,431
Aug 11, 4 PM $1
+0.00%
$-- $20,762
Aug 11, 3 PM $1
+0.00%
$-- $21,092
Aug 11, 2 PM $1
+0.00%
$-- $21,425
Aug 11, 1 PM $1
-0.01%
$-- $21,427
Aug 11, 12 PM $1
+0.00%
$-- $21,400
Aug 11, 11 AM $1
-0.01%
$-- $21,432
Aug 11, 10 AM $1
+0.00%
$-- $21,433
Aug 11, 9 AM $1
-0.01%
$-- $21,428
Aug 11, 8 AM $1
+0.00%
$-- $21,457
Aug 11, 7 AM $1
+0.00%
$-- $21,455
Aug 11, 6 AM $1
+0.01%
$-- $21,427
Aug 11, 5 AM $1
+0.00%
$-- $21,427
Aug 11, 4 AM $1
+0.01%
$-- $21,429
Aug 11, 3 AM $1
+0.00%
$-- $21,427
Aug 11, 2 AM $1
+0.00%
$-- $21,427
Aug 11, 1 AM $1
-0.01%
$-- $21,457
Aug 11, 12 AM $1
+0.00%
$-- $21,453
Aug 10, 11 PM $1
-0.01%
$-- $21,425
Aug 10, 10 PM $1
+0.00%
$-- $21,394
Aug 10, 9 PM $1
-0.01%
$-- $21,396
Aug 10, 8 PM $1
+0.00%
$-- $21,398
Aug 10, 7 PM $1
+0.00%
$-- $21,425
Aug 10, 6 PM $1
+0.00%
$-- $21,429
Aug 10, 5 PM $1
+0.00%
$-- $21,433
Aug 10, 4 PM $1
+0.00%
$-- $21,431
Aug 10, 3 PM $1
+0.00%
$-- $21,398
Aug 10, 2 PM $1
+0.00%
$-- $21,367
Aug 10, 1 PM $1
+0.00%
$-- $21,364
Aug 10, 12 PM $1
-0.01%
$-- $21,392
Aug 10, 11 AM $1
+0.00%
$-- $21,391
Aug 10, 10 AM $1
+0.00%
$-- $21,392
Aug 10, 9 AM $1
+0.01%
$-- $21,393