AIUSD Historical Data

AIUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $1
+0.01%
$-- $21,093
Aug 14, 11 AM $1
+0.00%
$-- $20,939
Aug 14, 10 AM $1
+0.01%
$-- $20,820
Aug 14, 9 AM $1
+0.00%
$-- $20,672
Aug 14, 8 AM $1
+0.01%
$-- $20,494
Aug 14, 7 AM $1
+0.00%
$-- $20,337
Aug 14, 6 AM $1
+0.01%
$-- $20,188
Aug 14, 5 AM $1
+0.00%
$-- $20,036
Aug 14, 4 AM $1
+0.00%
$-- $19,881
Aug 14, 3 AM $1
+0.00%
$-- $19,730
Aug 14, 2 AM $1
+0.00%
$-- $19,610
Aug 14, 1 AM $1
+0.00%
$-- $19,397
Aug 14, 12 AM $1
+0.00%
$-- $19,258
Aug 13, 11 PM $1
+0.00%
$-- $19,142
Aug 13, 10 PM $1
-0.01%
$-- $18,991
Aug 13, 9 PM $1
+0.00%
$-- $18,842
Aug 13, 8 PM $1
-0.01%
$-- $18,696
Aug 13, 7 PM $1
+0.00%
$-- $18,544
Aug 13, 6 PM $1
-0.01%
$-- $18,392
Aug 13, 5 PM $1
+0.00%
$-- $18,241
Aug 13, 4 PM $1
-0.01%
$-- $18,120
Aug 13, 3 PM $1
+0.00%
$-- $18,034
Aug 13, 2 PM $1
+0.00%
$-- $17,858
Aug 13, 1 PM $1
+0.00%
$-- $17,861
Aug 13, 12 PM $1
-0.01%
$-- $17,861
Aug 13, 11 AM $1
+0.00%
$-- $17,833
Aug 13, 10 AM $1
+0.00%
$-- $17,650
Aug 13, 9 AM $1
+0.00%
$-- $17,468
Aug 13, 8 AM $1
+0.00%
$-- $17,319
Aug 13, 7 AM $1
+0.00%
$-- $17,112
Aug 13, 6 AM $1
+0.00%
$-- $16,932
Aug 13, 5 AM $1
+0.00%
$-- $16,782
Aug 13, 4 AM $1
+0.00%
$-- $16,577
Aug 13, 3 AM $1
+0.00%
$-- $16,459
Aug 13, 2 AM $1
+0.00%
$-- $16,251
Aug 13, 1 AM $1
+0.00%
$-- $16,105
Aug 13, 12 AM $1
+0.01%
$-- $15,882
Aug 12, 11 PM $1
+0.00%
$-- $15,705
Aug 12, 10 PM $1
+0.00%
$-- $15,524
Aug 12, 9 PM $1
+0.00%
$-- $15,343
Aug 12, 8 PM $1
+0.01%
$-- $15,163
Aug 12, 7 PM $1
+0.00%
$-- $14,987
Aug 12, 6 PM $1
+0.00%
$-- $14,804
Aug 12, 5 PM $1
+0.00%
$-- $14,624
Aug 12, 4 PM $1
+0.00%
$-- $14,415
Aug 12, 3 PM $1
+0.00%
$-- $14,234
Aug 12, 2 PM $1
+0.00%
$-- $14,052
Aug 12, 1 PM $1
+0.00%
$-- $14,145
Aug 12, 12 PM $1
+0.00%
$-- $14,353
Aug 12, 11 AM $1
+0.00%
$-- $14,557