AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
-0.01%
$-- $276,809
Aug 17 $1
+0.00%
$-- $271,245
Aug 10 $1
+0.01%
$-- $127,575
Aug 3 $1
+0.00%
$-- $149,567
Jul 27 $1
+0.00%
$-- $147,023
Jul 20 $1
+0.01%
$-- $141,906
Jul 13 $1
+0.01%
$-- $119,773
Jul 6 $1
+0.00%
$-- $94,443
Jun 29 $1
-0.01%
$-- $105,407
Jun 22 $1
-0.02%
$-- $133,189
Jun 15 $1
+0.06%
$-- $164,761
Jun 8 $1
+0.00%
$-- $176,563
Jun 1 $1
-0.09%
$-- $155,423
May 25 $1
-0.07%
$-- $156,651
May 18 $1
-0.05%
$-- $166,881
May 11 $1
+0.06%
$-- $52,767
Download