AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ -- $ 26,726
Today, at 1 PM $ 1
+0.05%
$ -- $ 26,726
Today, at 12 PM $ 1
-0.02%
$ -- $ 26,627
Today, at 11 AM $ 1
+0.05%
$ -- $ 26,629
Today, at 10 AM $ 1
+0.00%
$ -- $ 26,482
Today, at 9 AM $ 1
+0.05%
$ -- $ 26,584
Today, at 8 AM $ 1
-0.01%
$ -- $ 26,376
Today, at 7 AM $ 1
+0.04%
$ -- $ 26,466
Today, at 6 AM $ 1
-0.02%
$ -- $ 26,259
Today, at 5 AM $ 1
+0.03%
$ -- $ 26,328
Today, at 4 AM $ 1
-0.02%
$ -- $ 26,325
Today, at 3 AM $ 1
+0.00%
$ -- $ 26,476
Today, at 2 AM $ 1
+0.03%
$ -- $ 26,403
Today, at 1 AM $ 1
-0.02%
$ -- $ 26,599
Today, at 12 AM $ 1
+0.05%
$ -- $ 26,610
Yesterday, at 11 PM $ 1
-0.03%
$ -- $ 26,811
Yesterday, at 10 PM $ 1
+0.02%
$ -- $ 26,934
Yesterday, at 9 PM $ 0.999
-0.06%
$ -- $ 27,055
Yesterday, at 8 PM $ 1
+0.03%
$ -- $ 27,001
Yesterday, at 7 PM $ 0.999
-0.05%
$ -- $ 27,083
Yesterday, at 6 PM $ 1
+0.01%
$ -- $ 27,003
Yesterday, at 5 PM $ 0.999
-0.05%
$ -- $ 27,121
Yesterday, at 4 PM $ 1
+0.02%
$ -- $ 27,163
Yesterday, at 3 PM $ 0.999
-0.04%
$ -- $ 27,194
Yesterday, at 2 PM $ 1
+0.01%
$ -- $ 27,198
Yesterday, at 1 PM $ 0.999
-0.05%
$ -- $ 27,265
Yesterday, at 12 PM $ 1
+0.01%
$ -- $ 27,460
Yesterday, at 11 AM $ 0.999
-0.07%
$ -- $ 27,553
Yesterday, at 10 AM $ 1
-0.01%
$ -- $ 27,654
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 27,707
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 27,811
Yesterday, at 7 AM $ 1
+0.05%
$ -- $ 27,936
Yesterday, at 6 AM $ 1
-0.02%
$ -- $ 28,003
Yesterday, at 5 AM $ 1
+0.02%
$ -- $ 28,135
Yesterday, at 4 AM $ 1
-0.05%
$ -- $ 28,131
Yesterday, at 3 AM $ 1
+0.01%
$ -- $ 28,213
Yesterday, at 2 AM $ 1
-0.04%
$ -- $ 28,197
Yesterday, at 1 AM $ 1
+0.01%
$ -- $ 28,220
Yesterday, at 12 AM $ 1
-0.05%
$ -- $ 28,288
Jun 13, 11 PM $ 1
+0.02%
$ -- $ 28,225
Jun 13, 10 PM $ 1
-0.04%
$ -- $ 28,173
Jun 13, 9 PM $ 1
+0.03%
$ -- $ 28,202
Jun 13, 8 PM $ 1
-0.01%
$ -- $ 28,164
Jun 13, 7 PM $ 1
+0.04%
$ -- $ 28,126
Jun 13, 6 PM $ 1
-0.03%
$ -- $ 28,200
Jun 13, 5 PM $ 1
+0.02%
$ -- $ 28,061
Jun 13, 4 PM $ 1
-0.03%
$ -- $ 28,194
Jun 13, 3 PM $ 1
+0.01%
$ -- $ 28,116
Jun 13, 2 PM $ 1
+0.01%
$ -- $ 28,262
Jun 13, 1 PM $ 1
-0.02%
$ -- $ 28,358
Download