Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 AM $0.00261
-1.35%
$2.61 million $1.05 million
Mar 13, 5 AM $0.00265
+2.15%
$2.65 million $1.04 million
Mar 13, 4 AM $0.0026
-5.72%
$2.6 million $1.03 million
Mar 13, 3 AM $0.00276
+7.67%
$2.76 million $1.02 million
Mar 13, 2 AM $0.00256
+1.24%
$2.56 million $1.04 million
Mar 13, 1 AM $0.00246
-2.76%
$2.46 million $1.05 million
Mar 13, 12 AM $0.00253
+5.98%
$2.53 million $1.05 million
Mar 12, 11 PM $0.00239
-0.05%
$2.39 million $1.04 million
Mar 12, 10 PM $0.00241
-0.61%
$2.41 million $1.04 million
Mar 12, 9 PM $0.00242
+3.06%
$2.42 million $1.04 million
Mar 12, 8 PM $0.00235
-1.78%
$2.35 million $1.03 million
Mar 12, 7 PM $0.0024
-0.19%
$2.4 million $1.03 million
Mar 12, 6 PM $0.0024
+2.92%
$2.4 million $1.03 million
Mar 12, 5 PM $0.00233
-2.28%
$2.33 million $1.03 million
Mar 12, 4 PM $0.00239
-7.47%
$2.39 million $1.02 million
Mar 12, 3 PM $0.00258
+11.26%
$2.58 million $1.01 million
Mar 12, 2 PM $0.00232
-1.27%
$2.32 million $1.01 million
Mar 12, 1 PM $0.00235
-0.01%
$2.35 million $1.02 million
Mar 12, 12 PM $0.00235
+0.26%
$2.35 million $1.02 million
Mar 12, 11 AM $0.00234
-1.21%
$2.34 million $1.04 million
Mar 12, 10 AM $0.00237
-0.18%
$2.37 million $1.03 million
Mar 12, 9 AM $0.00237
+3.19%
$2.37 million $1.03 million
Mar 12, 8 AM $0.0023
-0.18%
$2.3 million $1.03 million
Mar 12, 7 AM $0.00231
-0.53%
$2.31 million $1.02 million
Mar 12, 6 AM $0.00232
-1.87%
$2.32 million $1.02 million
Mar 12, 5 AM $0.00236
+0.04%
$2.36 million $1.01 million
Mar 12, 4 AM $0.00236
+0.00%
$2.36 million $1.01 million
Mar 12, 3 AM $0.00236
-1.79%
$2.36 million $1.01 million
Mar 12, 2 AM $0.0024
-0.81%
$2.4 million $1.11 million
Mar 12, 1 AM $0.00242
-3.40%
$2.42 million $1.11 million
Mar 12, 12 AM $0.00248
-3.49%
$2.48 million $1.11 million
Mar 11, 11 PM $0.00257
+3.27%
$2.57 million $1.11 million
Mar 11, 10 PM $0.00247
-1.38%
$2.47 million $1.1 million
Mar 11, 9 PM $0.0025
+4.51%
$2.5 million $1.1 million
Mar 11, 8 PM $0.00239
-2.66%
$2.39 million $1.1 million
Mar 11, 7 PM $0.00246
+0.79%
$2.46 million $1.1 million
Mar 11, 6 PM $0.00244
-2.83%
$2.44 million $1.1 million
Mar 11, 5 PM $0.00251
+8.86%
$2.51 million $199,068
Mar 11, 4 PM $0.00231
-5.57%
$2.31 million $1.09 million
Mar 11, 3 PM $0.00244
-4.34%
$2.44 million $1.09 million
Mar 11, 2 PM $0.00255
+2.89%
$2.55 million $1.1 million
Mar 11, 1 PM $0.00248
+3.21%
$2.48 million $1.11 million
Mar 11, 12 PM $0.0024
+5.29%
$2.4 million $1.11 million
Mar 11, 11 AM $0.00228
+2.09%
$2.28 million $1.12 million
Mar 11, 10 AM $0.00224
-2.70%
$2.24 million $1.13 million
Mar 11, 9 AM $0.0023
-1.08%
$2.3 million $1.14 million
Mar 11, 8 AM $0.00232
+3.10%
$2.32 million $1.15 million
Mar 11, 7 AM $0.00225
-2.28%
$2.25 million $1.16 million
Mar 11, 6 AM $0.00231
-2.65%
$2.31 million $1.17 million
Mar 11, 5 AM $0.00237
-3.81%
$2.37 million $1.18 million