Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 AM $0.00217
+1.61%
$2.17 million $875,159
Mar 15, 8 AM $0.00214
-0.96%
$2.14 million $876,857
Mar 15, 7 AM $0.00216
-3.65%
$2.16 million $875,860
Mar 15, 6 AM $0.00224
+2.76%
$2.24 million $878,340
Mar 15, 5 AM $0.00218
+0.19%
$2.18 million $879,745
Mar 15, 4 AM $0.00218
-0.02%
$2.18 million $881,990
Mar 15, 3 AM $0.00218
+2.14%
$2.18 million $885,761
Mar 15, 2 AM $0.00215
-2.84%
$2.15 million $886,550
Mar 15, 1 AM $0.00223
+4.23%
$2.23 million $884,804
Mar 15, 12 AM $0.00214
-1.72%
$2.14 million $889,962
Mar 14, 11 PM $0.00218
-6.31%
$2.18 million $894,955
Mar 14, 10 PM $0.00224
+1.18%
$2.24 million $107,802
Mar 14, 9 PM $0.00221
+3.89%
$2.21 million $902,538
Mar 14, 8 PM $0.00213
+2.55%
$2.13 million $908,371
Mar 14, 7 PM $0.00208
-0.66%
$2.08 million $917,747
Mar 14, 6 PM $0.00209
+4.48%
$2.09 million $925,905
Mar 14, 5 PM $0.002
-5.90%
$2 million $930,798
Mar 14, 4 PM $0.00214
-0.71%
$2.14 million $935,230
Mar 14, 3 PM $0.00215
-0.67%
$2.15 million $938,807
Mar 14, 2 PM $0.00217
-1.63%
$2.17 million $941,247
Mar 14, 1 PM $0.0022
+1.74%
$2.2 million $949,268
Mar 14, 12 PM $0.00217
-1.76%
$2.17 million $955,679
Mar 14, 11 AM $0.00221
+1.07%
$2.21 million $961,000
Mar 14, 10 AM $0.00218
-1.80%
$2.18 million $964,645
Mar 14, 9 AM $0.00222
+1.06%
$2.22 million $970,042
Mar 14, 8 AM $0.0022
-0.68%
$2.2 million $976,242
Mar 14, 7 AM $0.00221
-2.01%
$2.21 million $984,137
Mar 14, 6 AM $0.00226
+0.20%
$2.26 million $989,604
Mar 14, 5 AM $0.00226
-3.75%
$2.26 million $997,592
Mar 14, 4 AM $0.00234
-1.00%
$2.34 million $1 million
Mar 14, 3 AM $0.00237
+6.08%
$2.37 million $1.01 million
Mar 14, 2 AM $0.00223
-0.64%
$2.23 million $1.02 million
Mar 14, 1 AM $0.00224
-2.66%
$2.24 million $1.03 million
Mar 14, 12 AM $0.00231
-0.35%
$2.31 million $1.03 million
Mar 13, 11 PM $0.00231
-3.78%
$2.31 million $1.03 million
Mar 13, 10 PM $0.0024
-1.84%
$2.4 million $1.03 million
Mar 13, 7 PM $0.00223
-6.49%
$2.23 million $112,643
Mar 13, 6 PM $0.00238
+3.55%
$2.38 million $1.03 million
Mar 13, 5 PM $0.00232
-2.87%
$2.32 million $1.03 million
Mar 13, 4 PM $0.00239
-1.10%
$2.39 million $1.04 million
Mar 13, 3 PM $0.0024
-7.24%
$2.4 million $1.04 million
Mar 13, 2 PM $0.00259
+5.50%
$2.59 million $1.04 million
Mar 13, 1 PM $0.00245
+2.11%
$2.45 million $1.06 million
Mar 13, 12 PM $0.0024
-2.74%
$2.4 million $1.06 million
Mar 13, 11 AM $0.00246
-2.48%
$2.46 million $1.06 million
Mar 13, 10 AM $0.00249
+0.47%
$2.49 million $1.06 million
Mar 13, 9 AM $0.00246
-0.89%
$2.46 million $1.06 million
Mar 13, 8 AM $0.00251
-0.65%
$2.51 million $1.06 million
Mar 13, 7 AM $0.00252
-3.37%
$2.52 million $1.05 million
Mar 13, 6 AM $0.00261
-1.35%
$2.61 million $1.05 million