Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.00191
+5.19%
$1.91 million $834,631
Mar 17, 10 AM $0.00182
-3.07%
$1.82 million $830,022
Mar 17, 9 AM $0.00187
+0.96%
$1.87 million $811,214
Mar 17, 8 AM $0.00186
+0.04%
$1.86 million $813,937
Mar 17, 7 AM $0.00186
-1.22%
$1.86 million $817,655
Mar 17, 6 AM $0.00188
-0.78%
$1.88 million $821,353
Mar 17, 5 AM $0.00189
+2.73%
$1.89 million $822,816
Mar 17, 4 AM $0.00184
+0.33%
$1.84 million $817,516
Mar 17, 3 AM $0.00182
-5.78%
$1.81 million $820,146
Mar 17, 2 AM $0.00193
+0.93%
$1.93 million $937,171
Mar 17, 1 AM $0.00191
+2.16%
$1.91 million $932,465
Mar 17, 12 AM $0.00188
-1.28%
$1.88 million $930,430
Mar 16, 11 PM $0.0019
-2.79%
$1.9 million $932,315
Mar 16, 10 PM $0.00195
-4.78%
$1.95 million $932,871
Mar 16, 9 PM $0.00205
+1.48%
$2.05 million $934,752
Mar 16, 8 PM $0.00202
+3.69%
$2.02 million $928,372
Mar 16, 7 PM $0.00195
+2.64%
$1.95 million $921,300
Mar 16, 6 PM $0.0019
-0.50%
$1.9 million $915,395
Mar 16, 5 PM $0.00191
+5.80%
$1.91 million $914,576
Mar 16, 4 PM $0.00181
-7.29%
$1.81 million $898,257
Mar 16, 3 PM $0.00195
-1.92%
$1.95 million $895,474
Mar 16, 2 PM $0.00197
-3.10%
$1.97 million $896,222
Mar 16, 1 PM $0.00204
-1.45%
$2.04 million $900,324
Mar 16, 12 PM $0.00207
+1.91%
$2.07 million $903,224
Mar 16, 11 AM $0.00203
-0.23%
$2.03 million $905,973
Mar 16, 10 AM $0.00203
+0.12%
$2.03 million $908,994
Mar 16, 9 AM $0.00203
-0.95%
$2.03 million $907,853
Mar 16, 8 AM $0.00205
+0.69%
$2.05 million $906,538
Mar 16, 7 AM $0.00203
-0.56%
$2.03 million $901,642
Mar 16, 6 AM $0.00204
-0.16%
$2.04 million $903,963
Mar 16, 5 AM $0.00205
+0.15%
$2.05 million $904,313
Mar 16, 4 AM $0.00206
-1.69%
$2.06 million $905,778
Mar 16, 3 AM $0.00205
+4.02%
$2.05 million $906,081
Mar 16, 2 AM $0.00197
+3.78%
$1.97 million $825,867
Mar 16, 1 AM $0.0019
-3.86%
$1.9 million $832,868
Mar 16, 12 AM $0.00198
-1.22%
$1.98 million $835,146
Mar 15, 11 PM $0.002
-0.74%
$2 million $838,160
Mar 15, 10 PM $0.00202
+3.19%
$2.02 million $840,424
Mar 15, 9 PM $0.00195
+0.07%
$1.95 million $847,681
Mar 15, 8 PM $0.00195
+1.60%
$1.95 million $852,039
Mar 15, 7 PM $0.00192
+1.52%
$1.92 million $854,021
Mar 15, 6 PM $0.00189
+0.67%
$1.89 million $857,853
Mar 15, 5 PM $0.0019
+0.21%
$1.9 million $861,042
Mar 15, 4 PM $0.0019
-0.91%
$1.9 million $864,796
Mar 15, 3 PM $0.00198
-5.02%
$1.98 million $110,660
Mar 15, 2 PM $0.00209
+0.54%
$2.09 million $871,927
Mar 15, 1 PM $0.00208
-2.14%
$2.08 million $873,033
Mar 15, 12 PM $0.00212
-2.85%
$2.12 million $874,755
Mar 15, 11 AM $0.00218
+4.83%
$2.18 million $872,019
Mar 15, 10 AM $0.00208
-3.97%
$2.08 million $873,507