Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.0026
+8.53%
$2.6 million $774,881
Mar 19, 11 AM $0.00239
+1.51%
$2.39 million $895,307
Mar 19, 10 AM $0.00236
-0.34%
$2.36 million $905,871
Mar 19, 9 AM $0.00236
-0.15%
$2.36 million $919,843
Mar 19, 8 AM $0.00236
-1.75%
$2.36 million $928,000
Mar 19, 7 AM $0.00241
+3.52%
$2.41 million $926,888
Mar 19, 6 AM $0.00232
+7.28%
$2.32 million $938,142
Mar 19, 5 AM $0.00217
-0.68%
$2.17 million $941,838
Mar 19, 4 AM $0.00218
-1.23%
$2.18 million $946,661
Mar 19, 3 AM $0.00221
+0.50%
$2.21 million $947,464
Mar 19, 2 AM $0.0022
-1.60%
$2.2 million $944,463
Mar 19, 1 AM $0.00223
-2.69%
$2.23 million $944,715
Mar 19, 12 AM $0.00229
-1.80%
$2.29 million $947,902
Mar 18, 11 PM $0.00231
+1.36%
$2.31 million $954,005
Mar 18, 10 PM $0.00227
-4.67%
$2.27 million $957,650
Mar 18, 9 PM $0.00238
+6.36%
$2.38 million $966,656
Mar 18, 8 PM $0.00224
+6.24%
$2.24 million $952,101
Mar 18, 7 PM $0.0021
+0.21%
$2.1 million $950,801
Mar 18, 6 PM $0.0021
+0.90%
$2.1 million $956,463
Mar 18, 5 PM $0.00208
+1.83%
$2.08 million $961,182
Mar 18, 4 PM $0.00204
+1.35%
$2.04 million $974,845
Mar 18, 3 PM $0.00202
-1.75%
$2.02 million $982,311
Mar 18, 2 PM $0.00206
+0.61%
$2.06 million $995,453
Mar 18, 1 PM $0.00205
+3.24%
$2.05 million $1.04 million
Mar 18, 12 PM $0.00198
-12.33%
$1.98 million $1.05 million
Mar 18, 11 AM $0.00226
+4.30%
$2.26 million $1.05 million
Mar 18, 10 AM $0.00217
+0.60%
$2.17 million $1.04 million
Mar 18, 9 AM $0.00215
+1.35%
$2.15 million $1.03 million
Mar 18, 8 AM $0.00213
+2.60%
$2.13 million $1.02 million
Mar 18, 7 AM $0.00208
-6.76%
$2.08 million $1.01 million
Mar 18, 6 AM $0.00223
+1.94%
$2.23 million $1.01 million
Mar 18, 5 AM $0.00219
+3.30%
$2.19 million $1 million
Mar 18, 4 AM $0.00212
+1.41%
$2.12 million $1 million
Mar 18, 3 AM $0.00209
-3.79%
$2.09 million $994,707
Mar 18, 2 AM $0.00217
-0.36%
$2.17 million $996,483
Mar 18, 1 AM $0.00218
-3.23%
$2.18 million $998,400
Mar 18, 12 AM $0.00229
-6.22%
$2.29 million $991,826
Mar 17, 11 PM $0.00245
-0.09%
$2.45 million $995,341
Mar 17, 10 PM $0.00243
+4.21%
$2.43 million $981,080
Mar 17, 9 PM $0.00233
+3.52%
$2.33 million $966,522
Mar 17, 8 PM $0.00226
-0.52%
$2.26 million $953,131
Mar 17, 7 PM $0.00227
-4.25%
$2.27 million $950,142
Mar 17, 6 PM $0.00237
+3.42%
$2.37 million $950,731
Mar 17, 5 PM $0.00229
-4.33%
$2.29 million $934,875
Mar 17, 4 PM $0.0024
+2.32%
$2.4 million $935,081
Mar 17, 3 PM $0.00234
-2.17%
$2.34 million $929,654
Mar 17, 2 PM $0.00239
+12.41%
$2.39 million $925,034
Mar 17, 1 PM $0.00213
+14.50%
$2.13 million $859,576
Mar 17, 12 PM $0.00186
-2.70%
$1.86 million $831,153
Mar 17, 11 AM $0.00191
+5.19%
$1.91 million $834,631