Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 PM $0.00248
-0.91%
$2.48 million $806,829
Mar 21, 12 PM $0.0025
+2.04%
$2.5 million $819,575
Mar 21, 11 AM $0.00245
+4.31%
$2.45 million $817,507
Mar 21, 10 AM $0.00235
+0.96%
$2.35 million $821,295
Mar 21, 9 AM $0.00232
-3.20%
$2.32 million $839,327
Mar 21, 8 AM $0.0024
+0.34%
$2.4 million $846,647
Mar 21, 7 AM $0.00239
+3.17%
$2.39 million $851,619
Mar 21, 6 AM $0.00232
-3.61%
$2.32 million $847,037
Mar 21, 5 AM $0.00241
-5.37%
$2.41 million $866,198
Mar 21, 4 AM $0.00255
+1.95%
$2.55 million $872,111
Mar 21, 3 AM $0.0025
-3.99%
$2.5 million $877,455
Mar 21, 2 AM $0.00262
+1.26%
$2.62 million $895,218
Mar 21, 1 AM $0.00257
+2.00%
$2.57 million $901,021
Mar 21, 12 AM $0.00253
-3.16%
$2.53 million $911,916
Mar 20, 11 PM $0.00261
-0.88%
$2.61 million $918,039
Mar 20, 10 PM $0.00267
-1.96%
$2.67 million $921,526
Mar 20, 9 PM $0.00273
+0.25%
$2.73 million $934,013
Mar 20, 8 PM $0.00272
-0.58%
$2.72 million $934,198
Mar 20, 7 PM $0.00274
-2.61%
$2.74 million $936,727
Mar 20, 6 PM $0.00281
-1.18%
$2.81 million $939,848
Mar 20, 5 PM $0.00284
+1.65%
$2.84 million $942,361
Mar 20, 4 PM $0.0028
-1.44%
$2.8 million $945,696
Mar 20, 3 PM $0.00284
-3.05%
$2.84 million $963,417
Mar 20, 2 PM $0.00293
+1.77%
$2.93 million $958,171
Mar 20, 1 PM $0.00288
-3.60%
$2.88 million $948,292
Mar 20, 12 PM $0.00298
+1.69%
$2.98 million $989,092
Mar 20, 11 AM $0.00293
+1.32%
$2.93 million $982,936
Mar 20, 10 AM $0.0029
+2.72%
$2.89 million $972,008
Mar 20, 9 AM $0.00282
-2.34%
$2.82 million $944,392
Mar 20, 8 AM $0.00289
+1.01%
$2.89 million $945,416
Mar 20, 7 AM $0.00286
-3.88%
$2.86 million $948,862
Mar 20, 6 AM $0.00297
-3.73%
$2.97 million $950,765
Mar 20, 5 AM $0.00309
-1.98%
$3.09 million $949,143
Mar 20, 4 AM $0.00315
+1.40%
$3.15 million $946,819
Mar 20, 3 AM $0.0031
+6.19%
$3.1 million $920,118
Mar 20, 2 AM $0.00291
-6.52%
$2.91 million $916,013
Mar 20, 1 AM $0.00311
+1.25%
$3.11 million $933,699
Mar 20, 12 AM $0.00307
+7.08%
$3.07 million $925,164
Mar 19, 11 PM $0.00286
-0.76%
$2.86 million $913,311
Mar 19, 10 PM $0.00291
+6.10%
$2.91 million $921,562
Mar 19, 9 PM $0.00274
+1.40%
$2.74 million $919,451
Mar 19, 8 PM $0.0027
+1.41%
$2.7 million $932,903
Mar 19, 7 PM $0.00266
+2.09%
$2.66 million $929,443
Mar 19, 6 PM $0.00261
+7.21%
$2.61 million $923,834
Mar 19, 5 PM $0.00243
-2.98%
$2.43 million $919,854
Mar 19, 4 PM $0.00251
-9.96%
$2.51 million $921,600
Mar 19, 3 PM $0.00278
+3.13%
$2.78 million $925,958
Mar 19, 2 PM $0.0027
-0.75%
$2.7 million $912,846
Mar 19, 1 PM $0.00272
+4.78%
$2.72 million $911,030
Mar 19, 12 PM $0.0026
+8.53%
$2.6 million $774,881