Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.00236
+6.59%
$2.35 million $760,938
Mar 23, 2 PM $0.00221
-4.53%
$2.21 million $746,791
Mar 23, 1 PM $0.00231
+4.54%
$2.31 million $742,110
Mar 23, 12 PM $0.0022
+0.69%
$2.2 million $722,351
Mar 23, 11 AM $0.0022
+1.68%
$2.2 million $723,724
Mar 23, 10 AM $0.00216
+8.76%
$2.16 million $713,036
Mar 23, 9 AM $0.00199
+2.67%
$1.99 million $682,142
Mar 23, 8 AM $0.00194
+5.20%
$1.94 million $680,384
Mar 23, 7 AM $0.00184
+2.14%
$1.84 million $677,003
Mar 23, 6 AM $0.00179
-4.54%
$1.79 million $667,604
Mar 23, 5 AM $0.00187
-0.36%
$1.87 million $664,816
Mar 23, 4 AM $0.00188
-0.57%
$1.88 million $668,981
Mar 23, 3 AM $0.00189
-4.28%
$1.89 million $666,624
Mar 23, 2 AM $0.00196
+0.74%
$1.96 million $679,129
Mar 23, 1 AM $0.00197
-0.39%
$1.97 million $676,107
Mar 23, 12 AM $0.00197
-1.76%
$1.97 million $672,052
Mar 22, 11 PM $0.00201
-1.50%
$2.01 million $683,677
Mar 22, 10 PM $0.00204
+2.45%
$2.04 million $686,375
Mar 22, 9 PM $0.00199
-1.57%
$1.99 million $686,315
Mar 22, 8 PM $0.00202
-3.10%
$2.02 million $681,634
Mar 22, 7 PM $0.00209
+1.81%
$2.09 million $682,815
Mar 22, 6 PM $0.00205
-1.03%
$2.05 million $678,248
Mar 22, 5 PM $0.00205
+1.60%
$2.05 million $678,993
Mar 22, 4 PM $0.00202
-2.47%
$2.02 million $687,416
Mar 22, 3 PM $0.00208
+0.02%
$2.08 million $687,024
Mar 22, 2 PM $0.00207
+0.80%
$2.07 million $690,371
Mar 22, 1 PM $0.00206
+0.02%
$2.06 million $699,922
Mar 22, 12 PM $0.00206
+3.38%
$2.06 million $700,351
Mar 22, 11 AM $0.00199
-2.05%
$1.99 million $700,467
Mar 22, 10 AM $0.00203
+3.67%
$2.03 million $708,987
Mar 22, 9 AM $0.00196
-0.57%
$1.96 million $705,654
Mar 22, 8 AM $0.00197
-1.08%
$1.97 million $709,832
Mar 22, 7 AM $0.00199
-0.01%
$1.99 million $710,460
Mar 22, 6 AM $0.002
-1.96%
$2 million $720,641
Mar 22, 5 AM $0.00204
+2.74%
$2.04 million $722,314
Mar 22, 4 AM $0.00198
+0.62%
$1.98 million $727,939
Mar 22, 3 AM $0.00196
-4.70%
$1.96 million $742,823
Mar 22, 2 AM $0.00206
+0.36%
$2.06 million $739,691
Mar 22, 1 AM $0.00204
-0.57%
$2.04 million $741,157
Mar 22, 12 AM $0.00205
-1.65%
$2.05 million $747,198
Mar 21, 11 PM $0.00211
-2.97%
$2.11 million $742,030
Mar 21, 10 PM $0.00217
-2.37%
$2.17 million $748,418
Mar 21, 9 PM $0.00222
+0.37%
$2.22 million $749,871
Mar 21, 8 PM $0.00222
-0.11%
$2.22 million $755,714
Mar 21, 7 PM $0.00222
+1.85%
$2.22 million $762,250
Mar 21, 6 PM $0.00218
-5.66%
$2.18 million $771,678
Mar 21, 5 PM $0.00231
-1.12%
$2.31 million $778,662
Mar 21, 4 PM $0.00234
-0.81%
$2.34 million $776,534
Mar 21, 3 PM $0.00236
-3.14%
$2.36 million $769,668
Mar 21, 2 PM $0.00243
-1.71%
$2.43 million $797,526