Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.00251
+0.66%
$2.51 million $840,991
Mar 25, 3 PM $0.00249
+4.94%
$2.49 million $843,514
Mar 25, 2 PM $0.00238
-1.49%
$2.38 million $844,832
Mar 25, 1 PM $0.00241
+0.02%
$2.41 million $852,748
Mar 25, 12 PM $0.00241
+1.99%
$2.41 million $883,032
Mar 25, 11 AM $0.00236
-2.19%
$2.36 million $889,938
Mar 25, 10 AM $0.00242
-2.00%
$2.42 million $909,734
Mar 25, 9 AM $0.00247
+6.88%
$2.47 million $938,167
Mar 25, 8 AM $0.00231
-1.25%
$2.31 million $927,497
Mar 25, 7 AM $0.00234
-0.34%
$2.34 million $939,222
Mar 25, 6 AM $0.00235
+5.15%
$2.35 million $941,746
Mar 25, 5 AM $0.00223
+0.98%
$2.23 million $932,044
Mar 25, 4 AM $0.00221
-2.02%
$2.21 million $938,686
Mar 25, 3 AM $0.00221
-5.75%
$2.21 million $943,264
Mar 25, 2 AM $0.00235
+0.65%
$2.35 million $932,947
Mar 25, 1 AM $0.00233
-6.90%
$2.33 million $936,011
Mar 25, 12 AM $0.00248
-1.76%
$2.48 million $943,444
Mar 24, 11 PM $0.00253
-1.97%
$2.53 million $958,019
Mar 24, 10 PM $0.00258
-0.92%
$2.58 million $970,404
Mar 24, 9 PM $0.00261
-1.19%
$2.61 million $970,474
Mar 24, 8 PM $0.00264
+3.44%
$2.64 million $974,970
Mar 24, 7 PM $0.00255
-5.04%
$2.55 million $970,153
Mar 24, 6 PM $0.00268
-1.81%
$2.68 million $984,398
Mar 24, 5 PM $0.00273
-5.52%
$2.73 million $1.02 million
Mar 24, 4 PM $0.00289
+2.43%
$2.89 million $1.06 million
Mar 24, 3 PM $0.00282
-4.45%
$2.82 million $1.09 million
Mar 24, 2 PM $0.00295
-0.25%
$2.95 million $1.1 million
Mar 24, 1 PM $0.00296
-13.60%
$2.96 million $1.1 million
Mar 24, 12 PM $0.00344
+3.40%
$3.44 million $1.1 million
Mar 24, 11 AM $0.00333
+3.89%
$3.33 million $1.07 million
Mar 24, 10 AM $0.00321
+16.80%
$3.21 million $1.05 million
Mar 24, 9 AM $0.00275
-0.65%
$2.75 million $1.01 million
Mar 24, 8 AM $0.00276
+3.94%
$2.76 million $1 million
Mar 24, 7 AM $0.00266
-1.63%
$2.66 million $983,178
Mar 24, 6 AM $0.00272
+6.14%
$2.72 million $988,421
Mar 24, 5 AM $0.00256
-4.03%
$2.56 million $969,757
Mar 24, 4 AM $0.00267
+4.59%
$2.67 million $968,787
Mar 24, 3 AM $0.00249
-1.43%
$2.49 million $949,510
Mar 24, 2 AM $0.00251
-1.74%
$2.51 million $940,691
Mar 24, 1 AM $0.00253
-2.30%
$2.53 million $942,384
Mar 24, 12 AM $0.00256
-5.97%
$2.56 million $940,997
Mar 23, 11 PM $0.00272
+4.04%
$2.72 million $934,919
Mar 23, 10 PM $0.00261
-4.21%
$2.61 million $914,364
Mar 23, 9 PM $0.00273
+5.33%
$2.73 million $905,733
Mar 23, 8 PM $0.00259
-4.20%
$2.59 million $905,932
Mar 23, 7 PM $0.0027
+2.47%
$2.7 million $912,019
Mar 23, 6 PM $0.00264
-15.79%
$2.64 million $889,112
Mar 23, 5 PM $0.00313
+17.00%
$3.13 million $889,964
Mar 23, 4 PM $0.00268
+13.74%
$2.68 million $813,279
Mar 23, 3 PM $0.00236
+6.59%
$2.35 million $760,938