Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.00162
+0.30%
$1.62 million $20,918
Sep 10, 9 AM $0.00161
+0.37%
$1.61 million $22,983
Sep 10, 8 AM $0.0016
+0.14%
$1.6 million $24,645
Sep 10, 7 AM $0.0016
+2.79%
$1.6 million $26,352
Sep 10, 6 AM $0.00156
+4.03%
$1.56 million $25,377
Sep 10, 5 AM $0.0015
+1.90%
$1.5 million $23,335
Sep 10, 4 AM $0.00147
-2.01%
$1.47 million $23,051
Sep 10, 3 AM $0.0015
-0.04%
$1.5 million $23,046
Sep 10, 2 AM $0.0015
+2.51%
$1.5 million $23,083
Sep 10, 1 AM $0.00146
-0.38%
$1.46 million $22,444
Sep 10, 12 AM $0.00146
-0.38%
$1.46 million $21,993
Sep 9, 11 PM $0.00146
+3.07%
$1.46 million $22,410
Sep 9, 10 PM $0.00142
-1.10%
$1.42 million $24,763
Sep 9, 9 PM $0.00143
-1.57%
$1.43 million $24,660
Sep 9, 8 PM $0.00146
-7.22%
$1.46 million $22,840
Sep 9, 7 PM $0.00158
-0.92%
$1.58 million $25,102
Sep 9, 6 PM $0.00159
-1.37%
$1.59 million $27,133
Sep 9, 5 PM $0.00162
-1.07%
$1.62 million $30,048
Sep 9, 4 PM $0.00163
-1.64%
$1.63 million $32,243
Sep 9, 3 PM $0.00166
-0.79%
$1.66 million $33,131
Sep 9, 2 PM $0.00168
-1.16%
$1.68 million $32,770
Sep 9, 1 PM $0.00174
+1.78%
$1.73 million $32,229
Sep 9, 12 PM $0.00171
+0.41%
$1.71 million $31,810
Sep 9, 11 AM $0.0017
-2.23%
$1.7 million $32,037
Sep 9, 10 AM $0.00174
-0.62%
$1.74 million $36,875
Sep 9, 9 AM $0.00176
+0.30%
$1.76 million $36,510
Sep 9, 8 AM $0.00176
+3.37%
$1.76 million $34,022
Sep 9, 7 AM $0.0017
+0.10%
$1.7 million $34,761
Sep 9, 6 AM $0.0017
-0.04%
$1.7 million $39,834
Sep 9, 5 AM $0.0017
-0.11%
$1.7 million $39,361
Sep 9, 4 AM $0.0017
+1.12%
$1.7 million $40,243
Sep 9, 3 AM $0.00168
+1.02%
$1.68 million $40,879
Sep 9, 2 AM $0.00167
+0.27%
$1.66 million $40,876
Sep 9, 1 AM $0.00166
-0.34%
$1.66 million $45,964
Sep 9, 12 AM $0.00166
+0.36%
$1.66 million $46,754
Sep 8, 11 PM $0.00165
-5.30%
$1.65 million $48,122
Sep 8, 10 PM $0.00174
+0.05%
$1.74 million $51,113
Sep 8, 9 PM $0.00174
-1.00%
$1.74 million $52,659
Sep 8, 8 PM $0.00175
+1.03%
$1.75 million $53,170
Sep 8, 7 PM $0.00174
-2.42%
$1.74 million $52,925
Sep 8, 6 PM $0.00179
-2.45%
$1.79 million $57,175
Sep 8, 5 PM $0.00182
-6.55%
$1.82 million $57,988
Sep 8, 4 PM $0.00195
-0.48%
$1.95 million $59,585
Sep 8, 3 PM $0.00196
+0.44%
$1.96 million $73,185
Sep 8, 2 PM $0.00195
+0.82%
$1.95 million $102,806
Sep 8, 1 PM $0.00193
-1.12%
$1.93 million $102,346
Sep 8, 12 PM $0.00196
+13.58%
$1.96 million $103,906
Sep 8, 11 AM $0.00172
-1.05%
$1.72 million $91,211
Sep 8, 10 AM $0.00174
-9.58%
$1.74 million $86,400
Sep 8, 9 AM $0.00192
-1.84%
$1.92 million $95,414