Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $0.00371
-2.06%
$3.71 million $1.1 million
Mar 29, 5 PM $0.00379
-4.00%
$3.79 million $1.1 million
Mar 29, 4 PM $0.00395
+2.08%
$3.95 million $1.1 million
Mar 29, 3 PM $0.00385
+8.41%
$3.85 million $1.09 million
Mar 29, 2 PM $0.00363
-0.31%
$3.63 million $1.09 million
Mar 29, 1 PM $0.00366
+0.00%
$3.66 million $1.1 million
Mar 29, 12 PM $0.00366
-0.40%
$3.66 million $1.1 million
Mar 29, 11 AM $0.00368
-4.69%
$3.68 million $1.1 million
Mar 29, 10 AM $0.00386
+4.86%
$3.86 million $1.1 million
Mar 29, 9 AM $0.00368
-0.89%
$3.68 million $1.11 million
Mar 29, 8 AM $0.00371
-1.36%
$3.71 million $1.11 million
Mar 29, 7 AM $0.00376
-2.55%
$3.76 million $1.13 million
Mar 29, 6 AM $0.00386
-0.34%
$3.86 million $1.14 million
Mar 29, 5 AM $0.00388
-2.78%
$3.88 million $1.13 million
Mar 29, 4 AM $0.00399
+8.32%
$3.99 million $1.14 million
Mar 29, 3 AM $0.00368
+4.12%
$3.68 million $1.17 million
Mar 29, 2 AM $0.00354
-0.64%
$3.54 million $1.18 million
Mar 29, 1 AM $0.00356
-1.60%
$3.56 million $1.19 million
Mar 29, 12 AM $0.00362
+2.77%
$3.62 million $1.19 million
Mar 28, 11 PM $0.00352
-4.10%
$3.52 million $1.2 million
Mar 28, 10 PM $0.00368
-5.92%
$3.68 million $1.22 million
Mar 28, 9 PM $0.00391
+2.11%
$3.91 million $1.27 million
Mar 28, 8 PM $0.00383
-0.44%
$3.83 million $1.28 million
Mar 28, 7 PM $0.00385
-4.65%
$3.85 million $1.31 million
Mar 28, 6 PM $0.00404
+0.81%
$4.04 million $1.31 million
Mar 28, 5 PM $0.00401
+5.93%
$4.01 million $1.31 million
Mar 28, 4 PM $0.00381
-7.45%
$3.81 million $1.32 million
Mar 28, 3 PM $0.00412
+3.42%
$4.12 million $1.35 million
Mar 28, 2 PM $0.00398
+0.13%
$3.98 million $1.39 million
Mar 28, 1 PM $0.00398
+1.19%
$3.98 million $1.39 million
Mar 28, 12 PM $0.00393
+1.43%
$3.93 million $1.39 million
Mar 28, 11 AM $0.00387
+0.81%
$3.87 million $1.42 million
Mar 28, 10 AM $0.00384
-6.46%
$3.84 million $1.43 million
Mar 28, 9 AM $0.00411
-5.71%
$4.11 million $1.44 million
Mar 28, 8 AM $0.00436
-1.66%
$4.36 million $1.46 million
Mar 28, 7 AM $0.00443
+0.12%
$4.43 million $1.44 million
Mar 28, 6 AM $0.00442
+1.93%
$4.42 million $1.44 million
Mar 28, 5 AM $0.00434
-0.85%
$4.34 million $1.43 million
Mar 28, 4 AM $0.00438
+1.48%
$4.38 million $1.41 million
Mar 28, 3 AM $0.00431
+3.58%
$4.31 million $1.39 million
Mar 28, 2 AM $0.00416
+0.42%
$4.16 million $1.39 million
Mar 28, 1 AM $0.00414
-2.43%
$4.14 million $1.38 million
Mar 28, 12 AM $0.00425
-3.14%
$4.25 million $1.41 million
Mar 27, 11 PM $0.0044
-6.79%
$4.4 million $1.42 million
Mar 27, 10 PM $0.00473
+20.47%
$4.73 million $1.41 million
Mar 27, 9 PM $0.00393
-1.91%
$3.93 million $1.32 million
Mar 27, 8 PM $0.00402
-2.84%
$4.02 million $1.31 million
Mar 27, 7 PM $0.00413
+1.96%
$4.13 million $1.3 million
Mar 27, 6 PM $0.00405
-0.35%
$4.05 million $1.31 million
Mar 27, 5 PM $0.00406
+0.94%
$4.06 million $1.33 million