Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.00146
-4.78%
$1.46 million $20,413
Sep 12, 11 AM $0.00154
+0.90%
$1.54 million $18,337
Sep 12, 10 AM $0.00153
-5.85%
$1.53 million $17,957
Sep 12, 9 AM $0.00162
+0.56%
$1.62 million $14,538
Sep 12, 8 AM $0.00161
+0.00%
$1.61 million $14,390
Sep 12, 7 AM $0.00161
-0.25%
$1.61 million $14,720
Sep 12, 6 AM $0.00161
+0.12%
$1.61 million $14,788
Sep 12, 5 AM $0.00161
+0.01%
$1.61 million $18,908
Sep 12, 4 AM $0.00162
-0.04%
$1.62 million $20,029
Sep 12, 3 AM $0.00161
-0.46%
$1.61 million $20,685
Sep 12, 2 AM $0.00161
-0.11%
$1.61 million $22,711
Sep 12, 1 AM $0.00162
-0.14%
$1.62 million $27,285
Sep 12, 12 AM $0.00162
+0.15%
$1.62 million $27,998
Sep 11, 11 PM $0.00162
+1.39%
$1.62 million $28,194
Sep 11, 10 PM $0.0016
+0.93%
$1.6 million $29,075
Sep 11, 9 PM $0.00159
+0.29%
$1.59 million $27,982
Sep 11, 8 PM $0.00157
+0.54%
$1.57 million $27,234
Sep 11, 7 PM $0.00156
+0.27%
$1.56 million $28,774
Sep 11, 6 PM $0.00158
-0.05%
$1.58 million $28,652
Sep 11, 5 PM $0.00158
-2.03%
$1.58 million $32,325
Sep 11, 4 PM $0.00162
-2.14%
$1.62 million $32,508
Sep 11, 3 PM $0.00167
-2.63%
$1.67 million $33,904
Sep 11, 2 PM $0.00172
-3.83%
$1.72 million $33,956
Sep 11, 1 PM $0.00177
+2.17%
$1.77 million $31,473
Sep 11, 12 PM $0.00173
+1.63%
$1.73 million $31,061
Sep 11, 11 AM $0.00171
+0.75%
$1.71 million $31,036
Sep 11, 10 AM $0.0017
+1.64%
$1.7 million $30,904
Sep 11, 9 AM $0.00168
-0.64%
$1.68 million $29,392
Sep 11, 8 AM $0.00168
+0.25%
$1.68 million $29,488
Sep 11, 7 AM $0.00166
+0.14%
$1.66 million $28,787
Sep 11, 6 AM $0.00165
+1.18%
$1.65 million $28,793
Sep 11, 5 AM $0.00163
-1.40%
$1.63 million $26,595
Sep 11, 4 AM $0.00166
+0.02%
$1.66 million $25,853
Sep 11, 3 AM $0.00166
-4.07%
$1.66 million $26,463
Sep 11, 2 AM $0.00173
-3.29%
$1.73 million $24,571
Sep 11, 1 AM $0.0018
+0.94%
$1.8 million $20,531
Sep 11, 12 AM $0.00178
+2.57%
$1.78 million $20,236
Sep 10, 11 PM $0.00173
+1.59%
$1.73 million $19,334
Sep 10, 10 PM $0.0017
-0.29%
$1.7 million $18,233
Sep 10, 9 PM $0.00171
-0.26%
$1.71 million $18,952
Sep 10, 8 PM $0.00171
+1.91%
$1.71 million $23,101
Sep 10, 7 PM $0.00169
-1.32%
$1.68 million $23,619
Sep 10, 6 PM $0.00171
-7.48%
$1.71 million $23,861
Sep 10, 5 PM $0.00186
+9.79%
$1.86 million $21,695
Sep 10, 4 PM $0.00169
-3.51%
$1.69 million $21,100
Sep 10, 3 PM $0.00175
-1.73%
$1.75 million $20,165
Sep 10, 2 PM $0.00178
+13.89%
$1.78 million $20,187
Sep 10, 1 PM $0.00156
-0.02%
$1.56 million $17,585
Sep 10, 12 PM $0.00158
-1.89%
$1.58 million $17,976
Sep 10, 11 AM $0.00161
-0.49%
$1.61 million $19,120