Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:10 PM $0.00277
+0.19%
$2.76 million $395,436
4:09 PM $0.00276
+0.00%
$2.76 million $394,668
4:08 PM $0.00276
-0.13%
$2.76 million $397,459
4:05 PM $0.00277
+0.02%
$2.76 million $399,356
4:04 PM $0.00277
+0.25%
$2.77 million $399,169
4:03 PM $0.00276
+0.70%
$2.77 million $398,049
4:02 PM $0.00274
+0.00%
$2.77 million $394,792
4:01 PM $0.00273
+0.00%
$2.77 million $393,708
4:00 PM $0.00273
-0.29%
$2.77 million $393,471
3:57 PM $0.00274
+0.00%
$2.74 million $394,544
3:56 PM $0.00274
+0.00%
$2.74 million $394,433
3:55 PM $0.00274
-1.50%
$2.74 million $393,690
3:54 PM $0.00278
-0.23%
$2.78 million $399,388
3:53 PM $0.00279
+0.00%
$2.78 million $400,313
3:52 PM $0.00274
+0.06%
$2.78 million $393,550
3:51 PM $0.00274
-0.12%
$2.78 million $393,238
3:50 PM $0.00274
+0.00%
$2.78 million $393,751
3:49 PM $0.00274
+3.20%
$2.74 million $393,758
3:48 PM $0.00266
-1.10%
$2.74 million $380,536
3:46 PM $0.00269
-0.04%
$2.74 million $384,742
3:45 PM $0.00269
-0.01%
$2.74 million $383,911
3:43 PM $0.00271
+0.00%
$2.71 million $384,961
3:42 PM $0.00271
+0.11%
$2.71 million $384,418
3:41 PM $0.0027
+0.09%
$2.71 million $384,136
3:40 PM $0.0027
+0.17%
$2.71 million $383,357
3:39 PM $0.0027
+0.00%
$2.7 million $383,307
3:38 PM $0.0027
+0.16%
$2.7 million $383,478
3:37 PM $0.0027
-5.28%
$2.7 million $378,763
3:36 PM $0.00284
-0.01%
$2.7 million $398,824
3:34 PM $0.00284
+0.00%
$2.84 million $398,037
3:33 PM $0.00283
+0.00%
$2.84 million $397,831
3:32 PM $0.00283
+0.00%
$2.84 million $397,468
3:31 PM $0.0028
+0.00%
$2.84 million $393,325
3:30 PM $0.00278
-0.01%
$2.84 million $389,792
3:29 PM $0.00278
-0.02%
$2.78 million $389,827
3:28 PM $0.00278
+0.00%
$2.78 million $389,806
3:27 PM $0.00278
+0.64%
$2.78 million $389,698
3:26 PM $0.00276
+0.00%
$2.78 million $386,538
3:25 PM $0.00276
-0.09%
$2.78 million $386,174
3:24 PM $0.00275
+0.25%
$2.75 million $385,916
3:23 PM $0.00273
-0.02%
$2.75 million $381,968
3:22 PM $0.00273
+0.25%
$2.75 million $381,910
3:21 PM $0.00271
-5.51%
$2.75 million $374,727
3:20 PM $0.00287
-5.25%
$2.75 million $392,394
3:19 PM $0.00303
+0.59%
$3.03 million $412,228
3:18 PM $0.00301
-0.21%
$3.03 million $409,573
3:17 PM $0.00301
+3.83%
$3.03 million $407,264
3:16 PM $0.0029
+4.84%
$3.03 million $388,712
3:15 PM $0.00277
+5.61%
$3.03 million $365,550
3:14 PM $0.00263
-0.32%
$2.63 million $346,109