Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.00204
+0.08%
$2.04 million $77,172
Sep 14, 12 PM $0.00204
+1.18%
$2.04 million $85,274
Sep 14, 11 AM $0.00199
-13.85%
$1.99 million $80,557
Sep 14, 10 AM $0.00231
-2.24%
$2.31 million $84,624
Sep 14, 9 AM $0.00237
+11.80%
$2.37 million $86,058
Sep 14, 8 AM $0.00211
-0.50%
$2.11 million $70,969
Sep 14, 7 AM $0.00212
-1.52%
$2.12 million $73,644
Sep 14, 6 AM $0.00216
+0.20%
$2.16 million $73,973
Sep 14, 5 AM $0.00213
+0.45%
$2.13 million $77,168
Sep 14, 4 AM $0.00212
+0.91%
$2.12 million $76,835
Sep 14, 3 AM $0.00212
-0.78%
$2.12 million $76,794
Sep 14, 2 AM $0.00214
-0.73%
$2.14 million $78,052
Sep 14, 1 AM $0.00216
-3.51%
$2.16 million $78,572
Sep 14, 12 AM $0.00223
-1.31%
$2.23 million $80,332
Sep 13, 11 PM $0.00224
-2.98%
$2.24 million $77,268
Sep 13, 10 PM $0.00231
-7.93%
$2.31 million $81,625
Sep 13, 9 PM $0.00252
-10.06%
$2.52 million $90,636
Sep 13, 8 PM $0.00281
+0.72%
$2.81 million $99,145
Sep 13, 7 PM $0.00278
-0.68%
$2.78 million $106,976
Sep 13, 6 PM $0.0028
-0.47%
$2.8 million $130,613
Sep 13, 5 PM $0.00281
+2.07%
$2.81 million $187,605
Sep 13, 4 PM $0.00276
-0.09%
$2.76 million $246,343
Sep 13, 3 PM $0.00275
+0.59%
$2.75 million $246,717
Sep 13, 2 PM $0.00274
-15.48%
$2.74 million $245,187
Sep 13, 1 PM $0.00324
+13.54%
$3.24 million $265,719
Sep 13, 12 PM $0.00285
+3.64%
$2.85 million $222,403
Sep 13, 11 AM $0.00275
-0.64%
$2.75 million $218,926
Sep 13, 10 AM $0.00277
+0.27%
$2.77 million $219,473
Sep 13, 9 AM $0.00279
-2.55%
$2.79 million $228,301
Sep 13, 8 AM $0.00286
-5.92%
$2.86 million $231,724
Sep 13, 7 AM $0.00305
-3.50%
$3.04 million $239,941
Sep 13, 6 AM $0.00316
+2.85%
$3.16 million $246,360
Sep 13, 5 AM $0.00307
+0.96%
$3.07 million $234,085
Sep 13, 4 AM $0.00304
+0.55%
$3.04 million $229,870
Sep 13, 3 AM $0.00303
+1.36%
$3.03 million $228,434
Sep 13, 2 AM $0.00298
-2.04%
$2.98 million $224,490
Sep 13, 1 AM $0.00304
+2.47%
$3.04 million $227,345
Sep 13, 12 AM $0.00297
-0.02%
$2.97 million $217,104
Sep 12, 11 PM $0.00297
+4.30%
$2.97 million $215,685
Sep 12, 10 PM $0.00282
-0.69%
$2.82 million $198,746
Sep 12, 9 PM $0.00284
+1.06%
$2.84 million $189,523
Sep 12, 8 PM $0.0027
+9.70%
$2.7 million $173,286
Sep 12, 7 PM $0.00246
-8.38%
$2.46 million $153,881
Sep 12, 6 PM $0.00268
+5.68%
$2.68 million $142,915
Sep 12, 5 PM $0.00254
+72.75%
$2.54 million $102,186
Sep 12, 4 PM $0.00147
-1.79%
$1.47 million $15,547
Sep 12, 3 PM $0.0015
-0.29%
$1.5 million $16,248
Sep 12, 2 PM $0.0015
+0.37%
$1.5 million $17,528
Sep 12, 1 PM $0.0015
+2.48%
$1.5 million $21,100
Sep 12, 12 PM $0.00146
-4.78%
$1.46 million $20,413