Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.00124
-4.22%
$1.24 million $85,453
Sep 16, 1 PM $0.0013
-8.33%
$1.3 million $89,251
Sep 16, 12 PM $0.0014
-1.50%
$1.4 million $67,738
Sep 16, 11 AM $0.00142
+0.10%
$1.42 million $72,551
Sep 16, 10 AM $0.00142
-0.93%
$1.42 million $72,285
Sep 16, 9 AM $0.00143
-1.25%
$1.43 million $73,839
Sep 16, 8 AM $0.00144
-0.11%
$1.44 million $74,118
Sep 16, 7 AM $0.00146
-0.63%
$1.46 million $74,419
Sep 16, 6 AM $0.00147
-0.22%
$1.47 million $74,690
Sep 16, 5 AM $0.00151
+0.16%
$1.51 million $76,564
Sep 16, 4 AM $0.00151
+6.01%
$1.51 million $77,282
Sep 16, 3 AM $0.00142
+4.29%
$1.42 million $80,987
Sep 16, 2 AM $0.00136
-5.18%
$1.36 million $77,747
Sep 16, 1 AM $0.00143
-0.65%
$1.43 million $78,383
Sep 16, 12 AM $0.00143
+2.65%
$1.43 million $78,516
Sep 15, 11 PM $0.00139
-9.70%
$1.39 million $75,032
Sep 15, 10 PM $0.00153
+0.19%
$1.53 million $80,726
Sep 15, 9 PM $0.00153
-1.22%
$1.53 million $81,122
Sep 15, 8 PM $0.00155
-1.32%
$1.55 million $83,641
Sep 15, 7 PM $0.00158
+6.49%
$1.58 million $84,635
Sep 15, 6 PM $0.00148
-16.65%
$1.48 million $70,016
Sep 15, 5 PM $0.00177
-1.20%
$1.77 million $53,131
Sep 15, 4 PM $0.0018
+0.07%
$1.8 million $52,866
Sep 15, 3 PM $0.0018
+6.85%
$1.8 million $52,617
Sep 15, 2 PM $0.00168
-0.72%
$1.68 million $45,681
Sep 15, 1 PM $0.00174
+1.33%
$1.74 million $43,894
Sep 15, 12 PM $0.00172
-4.93%
$1.72 million $34,339
Sep 15, 11 AM $0.00181
+1.79%
$1.81 million $30,156
Sep 15, 10 AM $0.00178
-0.14%
$1.78 million $39,549
Sep 15, 9 AM $0.00178
-0.52%
$1.78 million $43,329
Sep 15, 8 AM $0.00179
+0.24%
$1.79 million $47,992
Sep 15, 7 AM $0.00179
-0.50%
$1.79 million $48,227
Sep 15, 6 AM $0.0018
+0.11%
$1.8 million $49,357
Sep 15, 5 AM $0.00181
+0.98%
$1.81 million $47,073
Sep 15, 4 AM $0.00179
-9.06%
$1.79 million $46,828
Sep 15, 3 AM $0.00197
-0.27%
$1.97 million $40,581
Sep 15, 2 AM $0.00198
-0.39%
$1.98 million $41,532
Sep 15, 1 AM $0.00199
+1.50%
$1.99 million $42,650
Sep 15, 12 AM $0.002
-0.32%
$2 million $45,119
Sep 14, 11 PM $0.002
-3.98%
$2 million $49,420
Sep 14, 10 PM $0.00209
-1.40%
$2.09 million $52,520
Sep 14, 9 PM $0.00212
-4.17%
$2.12 million $59,654
Sep 14, 8 PM $0.00222
+0.28%
$2.22 million $67,534
Sep 14, 7 PM $0.00222
+3.21%
$2.22 million $67,026
Sep 14, 6 PM $0.00215
-0.08%
$2.15 million $64,966
Sep 14, 5 PM $0.00215
+0.92%
$2.15 million $65,831
Sep 14, 4 PM $0.00213
+2.93%
$2.13 million $65,916
Sep 14, 3 PM $0.00207
+0.58%
$2.07 million $64,232
Sep 14, 2 PM $0.00205
+0.58%
$2.05 million $64,197
Sep 14, 1 PM $0.00204
+0.08%
$2.04 million $77,172