Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.00247
+22.52%
$2.47 million $904,386
Jun 5, 9 AM $0.00201
+5.55%
$2.01 million $855,926
Jun 5, 8 AM $0.00191
+0.06%
$1.91 million $850,814
Jun 5, 7 AM $0.00191
-0.68%
$1.91 million $849,514
Jun 5, 6 AM $0.00192
-4.66%
$1.92 million $848,082
Jun 5, 5 AM $0.00201
-1.90%
$2.01 million $829,079
Jun 5, 4 AM $0.00205
+0.52%
$2.05 million $828,761
Jun 5, 3 AM $0.00204
+2.20%
$2.04 million $845,853
Jun 5, 2 AM $0.002
-2.19%
$2 million $844,174
Jun 5, 1 AM $0.00204
+0.29%
$2.04 million $847,160
Jun 5, 12 AM $0.00204
-1.10%
$2.04 million $838,630
Jun 4, 11 PM $0.00206
-8.39%
$2.06 million $842,682
Jun 4, 10 PM $0.00225
-2.35%
$2.25 million $829,315
Jun 4, 9 PM $0.0023
+6.19%
$2.3 million $834,611
Jun 4, 8 PM $0.00217
-4.93%
$2.17 million $842,679
Jun 4, 7 PM $0.00228
-2.15%
$2.28 million $849,934
Jun 4, 6 PM $0.00233
+5.36%
$2.33 million $849,848
Jun 4, 5 PM $0.00221
-1.53%
$2.21 million $850,632
Jun 4, 4 PM $0.00225
-2.38%
$2.24 million $843,507
Jun 4, 3 PM $0.0023
-3.61%
$2.3 million $838,280
Jun 4, 2 PM $0.00238
-0.29%
$2.38 million $830,245
Jun 4, 1 PM $0.00239
-3.33%
$2.39 million $836,456
Jun 4, 12 PM $0.00248
+1.99%
$2.48 million $833,333
Jun 4, 11 AM $0.00243
+3.35%
$2.43 million $829,453
Jun 4, 10 AM $0.00235
-4.46%
$2.35 million $828,755
Jun 4, 9 AM $0.00246
-0.91%
$2.46 million $824,941
Jun 4, 8 AM $0.00249
+0.45%
$2.49 million $799,739
Jun 4, 7 AM $0.00248
-0.42%
$2.48 million $775,915
Jun 4, 6 AM $0.00249
+0.53%
$2.49 million $771,800
Jun 4, 5 AM $0.00248
-0.67%
$2.47 million $791,377
Jun 4, 4 AM $0.00249
-0.04%
$2.49 million $808,686
Jun 4, 3 AM $0.00249
+1.11%
$2.49 million $821,243
Jun 4, 2 AM $0.00247
-4.92%
$2.47 million $835,506
Jun 4, 1 AM $0.00259
-2.51%
$2.59 million $848,132
Jun 4, 12 AM $0.00266
-1.07%
$2.66 million $869,131
Jun 3, 11 PM $0.00269
+1.61%
$2.69 million $894,921
Jun 3, 10 PM $0.00264
+1.35%
$2.64 million $918,106
Jun 3, 9 PM $0.00261
-5.33%
$2.61 million $925,657
Jun 3, 8 PM $0.00276
-0.78%
$2.76 million $936,835
Jun 3, 7 PM $0.00278
-4.89%
$2.78 million $963,493
Jun 3, 6 PM $0.00292
+0.15%
$2.92 million $991,476
Jun 3, 5 PM $0.00292
-0.77%
$2.92 million $1.01 million
Jun 3, 4 PM $0.00294
-0.93%
$2.94 million $1.05 million
Jun 3, 3 PM $0.00297
-0.57%
$2.97 million $1.08 million
Jun 3, 2 PM $0.00299
-4.01%
$2.99 million $1.1 million
Jun 3, 1 PM $0.00311
-0.30%
$3.11 million $1.12 million
Jun 3, 12 PM $0.00312
-0.24%
$3.12 million $1.14 million
Jun 3, 11 AM $0.00313
-0.41%
$3.13 million $1.17 million
Jun 3, 10 AM $0.00315
+0.45%
$3.15 million $1.19 million
Jun 3, 9 AM $0.00316
+0.32%
$3.16 million $1.22 million