Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00231
+1.39%
$2.31 million $751,394
Jun 7, 10 AM $0.00227
-1.68%
$2.27 million $757,647
Jun 7, 9 AM $0.00231
+0.83%
$2.31 million $774,883
Jun 7, 8 AM $0.00229
-0.04%
$2.29 million $773,169
Jun 7, 7 AM $0.00229
-1.74%
$2.29 million $779,509
Jun 7, 6 AM $0.00233
+1.59%
$2.33 million $785,108
Jun 7, 5 AM $0.00229
-2.87%
$2.29 million $775,403
Jun 7, 4 AM $0.00236
+0.93%
$2.36 million $790,583
Jun 7, 3 AM $0.00234
+3.95%
$2.34 million $794,509
Jun 7, 2 AM $0.00225
-0.86%
$2.25 million $791,193
Jun 7, 1 AM $0.00227
-0.63%
$2.27 million $799,778
Jun 7, 12 AM $0.00228
-4.46%
$2.28 million $805,501
Jun 6, 11 PM $0.00239
+16.88%
$2.39 million $805,679
Jun 6, 10 PM $0.00204
-2.17%
$2.04 million $783,098
Jun 6, 9 PM $0.00209
+1.98%
$2.09 million $791,950
Jun 6, 8 PM $0.00205
-0.73%
$2.05 million $801,209
Jun 6, 7 PM $0.00207
-1.13%
$2.07 million $805,843
Jun 6, 6 PM $0.00209
-2.39%
$2.09 million $808,235
Jun 6, 5 PM $0.00214
-0.51%
$2.14 million $810,094
Jun 6, 4 PM $0.00215
+0.20%
$2.15 million $795,317
Jun 6, 3 PM $0.00215
-0.40%
$2.15 million $794,688
Jun 6, 2 PM $0.00216
+0.04%
$2.16 million $791,339
Jun 6, 1 PM $0.00214
+2.98%
$2.14 million $799,208
Jun 6, 12 PM $0.00207
-0.68%
$2.07 million $798,257
Jun 6, 11 AM $0.0021
+0.44%
$2.1 million $792,184
Jun 6, 10 AM $0.0021
+1.58%
$2.1 million $794,304
Jun 6, 9 AM $0.00206
-0.07%
$2.06 million $802,581
Jun 6, 8 AM $0.0021
+1.73%
$2.1 million $805,285
Jun 6, 7 AM $0.00206
+0.31%
$2.06 million $800,695
Jun 6, 6 AM $0.00205
+3.51%
$2.05 million $806,296
Jun 6, 5 AM $0.00198
+5.25%
$1.98 million $836,007
Jun 6, 4 AM $0.00188
-3.56%
$1.88 million $816,946
Jun 6, 3 AM $0.00195
-1.00%
$1.95 million $821,789
Jun 6, 2 AM $0.00197
-4.25%
$1.97 million $831,403
Jun 6, 1 AM $0.00206
-1.55%
$2.06 million $837,197
Jun 6, 12 AM $0.00209
-0.86%
$2.09 million $834,691
Jun 5, 11 PM $0.00211
-3.02%
$2.11 million $829,782
Jun 5, 10 PM $0.00217
+2.75%
$2.17 million $860,817
Jun 5, 9 PM $0.00211
-8.08%
$2.11 million $851,826
Jun 5, 8 PM $0.0023
+3.74%
$2.3 million $855,543
Jun 5, 7 PM $0.00222
-0.08%
$2.22 million $854,116
Jun 5, 6 PM $0.00222
-2.34%
$2.22 million $858,165
Jun 5, 5 PM $0.00227
+2.76%
$2.27 million $866,949
Jun 5, 4 PM $0.00221
+1.21%
$2.21 million $872,349
Jun 5, 3 PM $0.00218
-3.71%
$2.18 million $879,615
Jun 5, 2 PM $0.00227
-0.36%
$2.27 million $901,314
Jun 5, 1 PM $0.00228
-2.46%
$2.28 million $891,418
Jun 5, 12 PM $0.00229
-2.97%
$2.29 million $888,680
Jun 5, 11 AM $0.0024
-3.13%
$2.4 million $899,556
Jun 5, 10 AM $0.00247
+22.52%
$2.47 million $904,386