Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.00219
-1.37%
$2.19 million $170,521
Jun 11, 1 PM $0.00222
+3.41%
$2.22 million $172,050
Jun 11, 12 PM $0.00215
-1.52%
$2.15 million $173,195
Jun 11, 11 AM $0.00217
+1.31%
$2.17 million $174,268
Jun 11, 10 AM $0.00215
+2.05%
$2.15 million $174,307
Jun 11, 9 AM $0.00209
+0.81%
$2.09 million $173,726
Jun 11, 8 AM $0.00207
-3.93%
$2.07 million $174,224
Jun 11, 7 AM $0.00216
+1.40%
$2.16 million $157,140
Jun 11, 6 AM $0.00212
+0.80%
$2.12 million $155,671
Jun 11, 5 AM $0.0021
+1.21%
$2.1 million $155,408
Jun 11, 4 AM $0.00208
+0.89%
$2.08 million $154,253
Jun 11, 3 AM $0.00206
-1.51%
$2.06 million $153,808
Jun 11, 2 AM $0.00208
-0.82%
$2.08 million $154,466
Jun 11, 1 AM $0.0021
+3.82%
$2.1 million $157,418
Jun 11, 12 AM $0.00202
-0.02%
$2.02 million $156,126
Jun 10, 11 PM $0.00202
+0.44%
$2.02 million $155,173
Jun 10, 10 PM $0.00202
-0.59%
$2.02 million $155,706
Jun 10, 9 PM $0.00202
-1.82%
$2.02 million $170,766
Jun 10, 8 PM $0.00206
-5.13%
$2.06 million $170,070
Jun 10, 7 PM $0.00217
-4.62%
$2.17 million $172,049
Jun 10, 6 PM $0.00227
+1.52%
$2.27 million $175,872
Jun 10, 5 PM $0.00218
-0.01%
$2.18 million $175,938
Jun 10, 4 PM $0.00217
-6.92%
$2.17 million $170,157
Jun 10, 3 PM $0.0023
+4.59%
$2.3 million $168,709
Jun 10, 2 PM $0.00221
-0.78%
$2.21 million $166,404
Jun 10, 1 PM $0.00222
-3.58%
$2.22 million $165,365
Jun 10, 12 PM $0.0023
+3.10%
$2.3 million $164,379
Jun 10, 11 AM $0.00224
-2.56%
$2.24 million $161,631
Jun 10, 10 AM $0.00229
+0.85%
$2.29 million $168,792
Jun 10, 9 AM $0.00227
+0.45%
$2.27 million $171,908
Jun 10, 8 AM $0.00225
+0.55%
$2.25 million $173,067
Jun 10, 7 AM $0.00224
-0.28%
$2.24 million $172,287
Jun 10, 6 AM $0.00225
+4.14%
$2.25 million $171,754
Jun 10, 5 AM $0.00218
-0.24%
$2.18 million $170,231
Jun 10, 4 AM $0.00218
-0.46%
$2.18 million $175,978
Jun 10, 3 AM $0.0022
-0.35%
$2.2 million $175,603
Jun 10, 2 AM $0.00221
-1.35%
$2.21 million $175,015
Jun 10, 1 AM $0.00224
-0.51%
$2.24 million $173,681
Jun 10, 12 AM $0.00226
-2.25%
$2.26 million $175,187
Jun 9, 11 PM $0.00231
-1.00%
$2.31 million $177,748
Jun 9, 10 PM $0.00233
+12.76%
$2.33 million $176,143
Jun 9, 9 PM $0.00206
-1.02%
$2.06 million $156,785
Jun 9, 8 PM $0.00208
-1.79%
$2.08 million $160,446
Jun 9, 7 PM $0.00212
-4.96%
$2.12 million $160,324
Jun 9, 6 PM $0.00222
+2.83%
$2.22 million $159,494
Jun 9, 5 PM $0.00215
+3.57%
$2.15 million $157,598
Jun 9, 4 PM $0.00207
-3.54%
$2.07 million $155,385
Jun 9, 3 PM $0.00214
-3.10%
$2.14 million $155,859
Jun 9, 2 PM $0.00221
-2.85%
$2.21 million $156,726
Jun 9, 1 PM $0.00228
+2.86%
$2.28 million $162,508