Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0021
-1.04%
$2.1 million $116,159
Jun 13, 2 PM $0.00214
+3.47%
$2.14 million $117,587
Jun 13, 1 PM $0.00207
+2.09%
$2.07 million $115,708
Jun 13, 12 PM $0.00204
-2.41%
$2.04 million $112,950
Jun 13, 11 AM $0.00209
+2.48%
$2.09 million $115,573
Jun 13, 10 AM $0.00204
-0.67%
$2.04 million $114,828
Jun 13, 9 AM $0.00206
-0.21%
$2.06 million $114,251
Jun 13, 8 AM $0.00206
+0.63%
$2.06 million $116,827
Jun 13, 7 AM $0.00205
+1.73%
$2.05 million $117,053
Jun 13, 6 AM $0.00201
+0.63%
$2.01 million $117,504
Jun 13, 5 AM $0.002
-0.09%
$2 million $118,072
Jun 13, 4 AM $0.002
-0.12%
$2 million $124,829
Jun 13, 3 AM $0.00201
+1.29%
$2.01 million $126,730
Jun 13, 2 AM $0.00199
-2.81%
$1.99 million $126,908
Jun 13, 1 AM $0.00205
+2.49%
$2.05 million $126,675
Jun 13, 12 AM $0.00199
+1.43%
$1.99 million $126,991
Jun 12, 11 PM $0.00197
-0.14%
$1.97 million $126,193
Jun 12, 10 PM $0.00196
-0.30%
$1.96 million $128,283
Jun 12, 9 PM $0.00195
-2.94%
$1.95 million $133,516
Jun 12, 8 PM $0.00201
+1.34%
$2.01 million $133,562
Jun 12, 7 PM $0.002
-1.13%
$2 million $133,143
Jun 12, 6 PM $0.00203
-1.81%
$2.03 million $133,473
Jun 12, 5 PM $0.00208
+1.73%
$2.08 million $137,383
Jun 12, 4 PM $0.00205
-2.97%
$2.05 million $139,166
Jun 12, 3 PM $0.00212
+0.35%
$2.12 million $139,063
Jun 12, 2 PM $0.00211
+2.18%
$2.11 million $139,788
Jun 12, 1 PM $0.00206
+1.07%
$2.06 million $139,425
Jun 12, 12 PM $0.00204
+0.83%
$2.04 million $137,663
Jun 12, 11 AM $0.00203
+2.24%
$2.03 million $136,660
Jun 12, 10 AM $0.00199
-1.06%
$1.99 million $150,997
Jun 12, 9 AM $0.002
+0.47%
$2 million $151,227
Jun 12, 8 AM $0.002
-0.30%
$2 million $149,633
Jun 12, 7 AM $0.002
-2.19%
$2 million $168,487
Jun 12, 6 AM $0.00206
+0.83%
$2.06 million $168,802
Jun 12, 5 AM $0.00204
+0.21%
$2.04 million $170,472
Jun 12, 4 AM $0.00207
-3.51%
$2.07 million $169,229
Jun 12, 3 AM $0.00214
-2.76%
$2.14 million $166,594
Jun 12, 2 AM $0.00219
-0.39%
$2.19 million $167,147
Jun 12, 1 AM $0.0022
-1.69%
$2.2 million $167,447
Jun 12, 12 AM $0.00224
-1.65%
$2.24 million $166,569
Jun 11, 11 PM $0.00227
-1.50%
$2.27 million $168,232
Jun 11, 10 PM $0.0023
+6.04%
$2.3 million $169,892
Jun 11, 9 PM $0.00217
-0.57%
$2.17 million $159,011
Jun 11, 8 PM $0.00219
-0.74%
$2.19 million $161,436
Jun 11, 7 PM $0.0022
-1.51%
$2.2 million $162,444
Jun 11, 6 PM $0.00224
+0.38%
$2.24 million $165,154
Jun 11, 5 PM $0.00223
+3.59%
$2.23 million $162,031
Jun 11, 4 PM $0.00216
-1.29%
$2.16 million $161,493
Jun 11, 3 PM $0.0022
+0.08%
$2.2 million $169,668
Jun 11, 2 PM $0.00219
-1.37%
$2.19 million $170,521