Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.00217
-2.01%
$2.17 million $155,443
Jun 15, 4 PM $0.0022
+1.17%
$2.2 million $156,668
Jun 15, 3 PM $0.00218
+1.41%
$2.18 million $156,588
Jun 15, 2 PM $0.00215
+2.46%
$2.15 million $155,393
Jun 15, 1 PM $0.0021
+1.16%
$2.1 million $154,488
Jun 15, 12 PM $0.0021
-3.83%
$2.1 million $154,458
Jun 15, 11 AM $0.00218
-4.32%
$2.18 million $156,221
Jun 15, 10 AM $0.00227
-2.12%
$2.27 million $153,619
Jun 15, 9 AM $0.00231
-0.84%
$2.31 million $154,243
Jun 15, 8 AM $0.00233
-2.83%
$2.33 million $154,460
Jun 15, 7 AM $0.00239
-0.61%
$2.39 million $152,151
Jun 15, 6 AM $0.0024
+7.67%
$2.4 million $154,087
Jun 15, 5 AM $0.00223
-2.01%
$2.23 million $148,100
Jun 15, 4 AM $0.00228
+0.32%
$2.28 million $148,394
Jun 15, 3 AM $0.00226
-0.30%
$2.26 million $149,045
Jun 15, 2 AM $0.00228
+4.33%
$2.28 million $145,866
Jun 15, 1 AM $0.00218
-1.20%
$2.18 million $142,758
Jun 15, 12 AM $0.00221
+0.79%
$2.21 million $142,847
Jun 14, 11 PM $0.00221
+9.09%
$2.21 million $143,334
Jun 14, 10 PM $0.00203
+2.15%
$2.03 million $134,249
Jun 14, 9 PM $0.00198
+5.96%
$1.98 million $132,236
Jun 14, 8 PM $0.00186
+0.27%
$1.86 million $124,952
Jun 14, 7 PM $0.00186
-3.12%
$1.86 million $122,214
Jun 14, 6 PM $0.0019
+0.86%
$1.9 million $122,623
Jun 14, 5 PM $0.00188
-0.90%
$1.88 million $120,311
Jun 14, 4 PM $0.0019
-2.00%
$1.9 million $119,398
Jun 14, 3 PM $0.00193
-1.41%
$1.93 million $119,821
Jun 14, 2 PM $0.00196
-2.82%
$1.96 million $118,556
Jun 14, 1 PM $0.00199
+4.66%
$1.99 million $118,569
Jun 14, 12 PM $0.0019
+3.79%
$1.9 million $118,110
Jun 14, 11 AM $0.00184
-4.53%
$1.84 million $117,413
Jun 14, 10 AM $0.00193
-1.13%
$1.93 million $115,292
Jun 14, 9 AM $0.00196
-0.36%
$1.96 million $116,192
Jun 14, 8 AM $0.00197
+0.32%
$1.97 million $115,352
Jun 14, 7 AM $0.00198
-0.08%
$1.98 million $114,611
Jun 14, 6 AM $0.00198
+1.51%
$1.98 million $113,688
Jun 14, 5 AM $0.00195
-1.86%
$1.95 million $113,019
Jun 14, 4 AM $0.00202
+0.17%
$2.02 million $111,876
Jun 14, 3 AM $0.00201
+0.19%
$2.01 million $112,090
Jun 14, 2 AM $0.00201
-0.65%
$2.01 million $111,477
Jun 14, 1 AM $0.002
+0.89%
$2 million $113,917
Jun 14, 12 AM $0.00199
-1.91%
$1.99 million $113,495
Jun 13, 11 PM $0.00202
-1.93%
$2.02 million $113,629
Jun 13, 10 PM $0.00206
+3.01%
$2.06 million $113,775
Jun 13, 9 PM $0.00201
-1.56%
$2.01 million $113,326
Jun 13, 8 PM $0.00203
+0.68%
$2.03 million $115,360
Jun 13, 7 PM $0.00201
-1.29%
$2.01 million $115,928
Jun 13, 6 PM $0.00202
-0.61%
$2.02 million $116,273
Jun 13, 5 PM $0.00203
-0.32%
$2.03 million $116,976
Jun 13, 4 PM $0.00205
-1.82%
$2.05 million $116,050