Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00179
+0.06%
$1.79 million $21,457
Sep 18, 4 PM $0.00179
+15.72%
$1.79 million $21,324
Sep 18, 3 PM $0.00155
-0.05%
$1.55 million $14,709
Sep 18, 2 PM $0.00158
+4.94%
$1.58 million $13,710
Sep 18, 1 PM $0.0015
+1.69%
$1.5 million $14,106
Sep 18, 12 PM $0.00148
+0.41%
$1.48 million $13,900
Sep 18, 11 AM $0.00144
-1.39%
$1.44 million $13,885
Sep 18, 10 AM $0.00148
-0.09%
$1.48 million $13,962
Sep 18, 8 AM $0.00147
-1.28%
$1.47 million $17,073
Sep 18, 7 AM $0.00149
-1.29%
$1.49 million $16,034
Sep 18, 6 AM $0.00151
-1.90%
$1.51 million $15,338
Sep 18, 5 AM $0.00154
-0.23%
$1.54 million $15,163
Sep 18, 4 AM $0.00154
-2.35%
$1.54 million $15,228
Sep 18, 3 AM $0.00157
+1.93%
$1.57 million $16,943
Sep 18, 2 AM $0.00154
+0.47%
$1.54 million $20,107
Sep 18, 1 AM $0.00154
+0.98%
$1.54 million $20,046
Sep 18, 12 AM $0.00153
-0.36%
$1.53 million $18,668
Sep 17, 11 PM $0.00153
-1.19%
$1.53 million $18,815
Sep 17, 10 PM $0.00155
+2.41%
$1.55 million $19,153
Sep 17, 9 PM $0.00152
-0.22%
$1.52 million $17,957
Sep 17, 8 PM $0.00152
-0.10%
$1.52 million $18,896
Sep 17, 7 PM $0.00152
+0.44%
$1.52 million $20,609
Sep 17, 6 PM $0.00151
-0.77%
$1.51 million $23,478
Sep 17, 5 PM $0.00153
+0.13%
$1.53 million $52,067
Sep 17, 4 PM $0.00152
+0.76%
$1.52 million $52,211
Sep 17, 3 PM $0.00151
-0.47%
$1.51 million $52,875
Sep 17, 2 PM $0.00152
-0.48%
$1.52 million $53,202
Sep 17, 1 PM $0.00152
-1.18%
$1.52 million $55,003
Sep 17, 12 PM $0.00154
+0.34%
$1.54 million $97,869
Sep 17, 11 AM $0.00152
+1.93%
$1.52 million $97,479
Sep 17, 10 AM $0.00149
+2.34%
$1.49 million $95,238
Sep 17, 9 AM $0.00146
+2.57%
$1.46 million $93,665
Sep 17, 8 AM $0.00142
+4.05%
$1.42 million $90,052
Sep 17, 7 AM $0.00137
-0.07%
$1.37 million $81,693
Sep 17, 6 AM $0.00136
-0.66%
$1.36 million $81,001
Sep 17, 5 AM $0.00137
-0.71%
$1.37 million $82,650
Sep 17, 4 AM $0.00138
+6.03%
$1.38 million $89,111
Sep 17, 3 AM $0.00137
-0.19%
$1.37 million $83,076
Sep 17, 2 AM $0.00137
+0.42%
$1.37 million $83,146
Sep 17, 1 AM $0.00137
-0.16%
$1.37 million $85,542
Sep 17, 12 AM $0.00136
+0.75%
$1.36 million $85,268
Sep 16, 11 PM $0.00133
+1.10%
$1.33 million $84,896
Sep 16, 10 PM $0.00131
+0.00%
$1.31 million $86,960
Sep 16, 9 PM $0.00133
-1.86%
$1.33 million $87,650
Sep 16, 8 PM $0.00136
-0.41%
$1.36 million $88,603
Sep 16, 7 PM $0.00134
+0.22%
$1.34 million $86,915
Sep 16, 6 PM $0.00134
+7.03%
$1.34 million $93,178
Sep 16, 5 PM $0.00125
-1.76%
$1.25 million $83,468
Sep 16, 4 PM $0.00127
+1.45%
$1.27 million $85,516
Sep 16, 3 PM $0.00127
+0.67%
$1.26 million $84,470