Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00232
-1.40%
$2.32 million $154,483
Jun 19, 6 PM $0.00234
-4.43%
$2.34 million $157,410
Jun 19, 5 PM $0.00245
+0.74%
$2.45 million $160,058
Jun 19, 4 PM $0.00245
-0.01%
$2.45 million $159,443
Jun 19, 3 PM $0.00245
+0.82%
$2.45 million $173,418
Jun 19, 2 PM $0.00243
-2.01%
$2.43 million $172,859
Jun 19, 1 PM $0.0025
+13.61%
$2.5 million $188,600
Jun 19, 12 PM $0.00219
-0.69%
$2.19 million $174,651
Jun 19, 11 AM $0.00221
+5.95%
$2.21 million $176,927
Jun 19, 10 AM $0.00209
+3.28%
$2.09 million $168,499
Jun 19, 9 AM $0.00202
+1.94%
$2.02 million $158,783
Jun 19, 8 AM $0.00199
-4.81%
$1.99 million $156,253
Jun 19, 7 AM $0.0021
-1.64%
$2.1 million $150,541
Jun 19, 6 AM $0.00213
-0.94%
$2.13 million $152,056
Jun 19, 5 AM $0.00217
+0.30%
$2.17 million $151,416
Jun 19, 4 AM $0.00216
-0.16%
$2.16 million $150,931
Jun 19, 3 AM $0.00216
-0.98%
$2.16 million $150,721
Jun 19, 2 AM $0.00217
-7.19%
$2.17 million $151,147
Jun 19, 1 AM $0.00233
-1.31%
$2.33 million $149,519
Jun 19, 12 AM $0.00236
+0.78%
$2.36 million $148,518
Jun 18, 11 PM $0.00234
-0.90%
$2.34 million $148,608
Jun 18, 10 PM $0.00236
-3.80%
$2.36 million $151,386
Jun 18, 9 PM $0.00245
+1.67%
$2.45 million $152,178
Jun 18, 8 PM $0.00241
-0.14%
$2.41 million $157,171
Jun 18, 7 PM $0.0024
-2.24%
$2.4 million $154,874
Jun 18, 6 PM $0.00247
+3.85%
$2.47 million $156,430
Jun 18, 5 PM $0.00239
+0.31%
$2.39 million $153,386
Jun 18, 4 PM $0.00238
-3.20%
$2.38 million $155,038
Jun 18, 3 PM $0.00256
-0.67%
$2.56 million $144,437
Jun 18, 2 PM $0.00258
+10.89%
$2.58 million $144,935
Jun 18, 1 PM $0.00233
+19.49%
$2.33 million $124,793
Jun 18, 12 PM $0.00195
-1.81%
$1.95 million $115,729
Jun 18, 11 AM $0.00198
-1.80%
$1.98 million $114,222
Jun 18, 10 AM $0.00202
-0.46%
$2.02 million $113,428
Jun 18, 9 AM $0.00203
+0.64%
$2.03 million $114,292
Jun 18, 8 AM $0.00202
-1.54%
$2.02 million $114,769
Jun 18, 7 AM $0.00203
+0.50%
$2.03 million $116,379
Jun 18, 6 AM $0.00202
-0.37%
$2.02 million $116,550
Jun 18, 5 AM $0.00203
+0.22%
$2.03 million $118,043
Jun 18, 4 AM $0.00203
+0.71%
$2.03 million $121,784
Jun 18, 3 AM $0.002
-2.00%
$2 million $121,365
Jun 18, 2 AM $0.00205
-0.49%
$2.05 million $123,626
Jun 18, 1 AM $0.00205
-0.23%
$2.05 million $125,569
Jun 18, 12 AM $0.00205
+0.73%
$2.05 million $129,906
Jun 17, 11 PM $0.00203
-1.19%
$2.03 million $129,906
Jun 17, 10 PM $0.00205
-0.25%
$2.05 million $129,149
Jun 17, 9 PM $0.00206
+2.87%
$2.06 million $128,981
Jun 17, 8 PM $0.00196
+0.73%
$1.96 million $125,923
Jun 17, 7 PM $0.00194
-3.08%
$1.94 million $124,360
Jun 17, 6 PM $0.00199
-1.19%
$1.99 million $125,097